Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | -0.004 (-1.10%) | 0 |
24 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.0744 | +0.004 (+1.11%) | 0 |
23 Dec 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | +0.028 (+7.71%) | 18,100 |
13 Dec 2010 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 1,400 |
6 Dec 2010 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | -0.055 (-13.33%) | 3,600 |
29 Nov 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | +0.003 (+0.78%) | 0 |
25 Nov 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.1295 | -0.003 (-0.77%) | 0 |
24 Nov 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |