Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.15 | 2.15 | 2.07 | 2.15 | 2.15 | -0.02 (-0.92%) | 44,300 |
5 Jun 2023 | USD | 2.17 | 2.19 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 258,900 |
2 Jun 2023 | USD | 2.13 | 2.15 | 2.08 | 2.15 | 2.15 | +0.05 (+2.38%) | 260,400 |
1 Jun 2023 | USD | 1.99 | 2.16 | 1.99 | 2.1 | 2.1 | +0.15 (+7.69%) | 110,300 |
31 May 2023 | USD | 1.86 | 1.95 | 1.76 | 1.95 | 1.95 | +0.1 (+5.41%) | 282,200 |
30 May 2023 | USD | 2 | 2 | 1.83 | 1.85 | 1.85 | -0.1 (-5.13%) | 280,600 |
26 May 2023 | USD | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 36,600 |
25 May 2023 | USD | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 40,700 |
24 May 2023 | USD | 2.03 | 2.03 | 1.97 | 1.98 | 1.98 | -0.07 (-3.41%) | 71,500 |
23 May 2023 | USD | 2.08 | 2.11 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 71,500 |
22 May 2023 | USD | 2.12 | 2.15 | 2.05 | 2.12 | 2.12 | +0.1 (+4.95%) | 106,300 |
19 May 2023 | USD | 2.08 | 2.08 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 25,200 |
18 May 2023 | USD | 2.04 | 2.05 | 1.99 | 2.05 | 2.05 | +0.02 (+0.99%) | 24,200 |
17 May 2023 | USD | 1.98 | 2.03 | 1.96 | 2.03 | 2.03 | +0.04 (+2.01%) | 101,800 |
16 May 2023 | USD | 2.07 | 2.07 | 1.98 | 1.99 | 1.99 | -0.08 (-3.86%) | 58,600 |
15 May 2023 | USD | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 25,300 |
12 May 2023 | USD | 2.1 | 2.13 | 2.06 | 2.08 | 2.08 | +0.03 (+1.46%) | 21,100 |
11 May 2023 | USD | 2.14 | 2.14 | 2.03 | 2.05 | 2.05 | -0.11 (-5.09%) | 53,500 |
10 May 2023 | USD | 2.16 | 2.2 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 109,600 |
9 May 2023 | USD | 2.04 | 2.17 | 2.03 | 2.16 | 2.16 | +0.09 (+4.35%) | 340,100 |
8 May 2023 | USD | 2.07 | 2.09 | 2.02 | 2.07 | 2.07 | +0.06 (+2.99%) | 111,300 |
5 May 2023 | USD | 2 | 2.02 | 1.97 | 2.01 | 2.01 | +0.08 (+4.15%) | 95,800 |
4 May 2023 | USD | 1.93 | 1.96 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 37,400 |
3 May 2023 | USD | 1.96 | 1.96 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 42,700 |
2 May 2023 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 43,000 |
1 May 2023 | USD | 2.06 | 2.1 | 1.98 | 1.99 | 1.99 | -0.14 (-6.57%) | 86,700 |
28 Apr 2023 | USD | 2 | 2.13 | 2 | 2.13 | 2.13 | +0.13 (+6.50%) | 140,100 |
27 Apr 2023 | USD | 2 | 2.05 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 222,800 |
26 Apr 2023 | USD | 1.93 | 2.03 | 1.93 | 1.98 | 1.98 | +0.06 (+3.13%) | 83,600 |
25 Apr 2023 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 73,000 |