Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | +0.028 (+7.13%) | 5,000 |
7 Oct 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | -0.055 (-12.50%) | 5,000 |
28 Sep 2010 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 1.2143 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 1.2143 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 1.2143 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 1.2143 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 1.2143 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 1.2143 | +0.028 (+6.68%) | 3,600 |
20 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | +0.003 (+0.78%) | 0 |
6 Sep 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.1295 | -0.003 (-0.77%) | 0 |
3 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 1,000 |
1 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |