Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | +0.003 (+3.25%) | 0 |
16 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.2204 | -0.003 (-3.15%) | 0 |
13 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2275 | -0.248 (-75.02%) | 21,700 |
3 Feb 2009 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | +0.001 (+0.18%) | 0 |
19 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.9091 | -0.001 (-0.18%) | 0 |
16 Jan 2009 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |