Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.01 | 2.03 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 183,800 |
9 Mar 2023 | USD | 2.07 | 2.08 | 1.98 | 1.99 | 1.99 | -0.073 (-3.54%) | 389,800 |
8 Mar 2023 | USD | 2.09 | 2.09 | 2.04 | 2.063 | 2.063 | -0.007 (-0.34%) | 51,900 |
7 Mar 2023 | USD | 2.15 | 2.15 | 2.04 | 2.07 | 2.07 | -0.08 (-3.72%) | 154,300 |
6 Mar 2023 | USD | 2.18 | 2.21 | 2.14 | 2.15 | 2.15 | -0.05 (-2.27%) | 241,100 |
3 Mar 2023 | USD | 2.13 | 2.2 | 2.13 | 2.2 | 2.2 | +0.08 (+3.77%) | 102,200 |
2 Mar 2023 | USD | 2.26 | 2.26 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 107,300 |
1 Mar 2023 | USD | 2.2 | 2.23 | 2.13 | 2.17 | 2.17 | -0.08 (-3.56%) | 214,400 |
28 Feb 2023 | USD | 2.22 | 2.27 | 2.19 | 2.25 | 2.25 | +0.03 (+1.35%) | 48,000 |
27 Feb 2023 | USD | 2.27 | 2.35 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 58,000 |
24 Feb 2023 | USD | 2.03 | 2.32 | 2.03 | 2.22 | 2.22 | +0.15 (+7.25%) | 260,500 |
23 Feb 2023 | USD | 2.13 | 2.13 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 178,400 |
22 Feb 2023 | USD | 2.17 | 2.17 | 2.07 | 2.08 | 2.08 | -0.08 (-3.70%) | 207,000 |
21 Feb 2023 | USD | 2.26 | 2.27 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 465,400 |
17 Feb 2023 | USD | 2.31 | 2.31 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 196,600 |
16 Feb 2023 | USD | 2.33 | 2.34 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 172,100 |
15 Feb 2023 | USD | 2.2 | 2.33 | 2.11 | 2.33 | 2.33 | +0.01 (+0.43%) | 924,200 |
14 Feb 2023 | USD | 2.56 | 2.62 | 2.32 | 2.32 | 2.32 | -0.22 (-8.66%) | 526,300 |
13 Feb 2023 | USD | 2.53 | 2.57 | 2.47 | 2.54 | 2.54 | +0.03 (+1.20%) | 136,800 |
10 Feb 2023 | USD | 2.46 | 2.52 | 2.45 | 2.51 | 2.51 | +0.1 (+4.15%) | 116,100 |
9 Feb 2023 | USD | 2.38 | 2.52 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 100,300 |
8 Feb 2023 | USD | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | -0.1 (-4.03%) | 112,900 |
7 Feb 2023 | USD | 2.45 | 2.51 | 2.42 | 2.48 | 2.48 | +0.02 (+0.81%) | 64,400 |
6 Feb 2023 | USD | 2.52 | 2.52 | 2.42 | 2.46 | 2.46 | -0.07 (-2.77%) | 212,100 |
3 Feb 2023 | USD | 2.65 | 2.66 | 2.51 | 2.53 | 2.53 | -0.16 (-5.95%) | 218,300 |
2 Feb 2023 | USD | 2.73 | 2.8 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 138,300 |
1 Feb 2023 | USD | 2.64 | 2.74 | 2.62 | 2.71 | 2.71 | +0.07 (+2.65%) | 156,300 |
31 Jan 2023 | USD | 2.65 | 2.67 | 2.6 | 2.64 | 2.64 | -0.03 (-1.12%) | 120,100 |
30 Jan 2023 | USD | 2.68 | 2.7 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 178,900 |
27 Jan 2023 | USD | 2.62 | 2.69 | 2.61 | 2.66 | 2.66 | +0.06 (+2.31%) | 217,200 |