Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | +0.028 (+9.11%) | 200 |
11 Jul 2008 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.8347 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.8347 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.8347 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.8347 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.8347 | +0.003 (+1%) | 0 |
4 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.8264 | -0.003 (-0.99%) | 0 |
3 Jul 2008 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.8347 | -0.11 (-26.67%) | 7,200 |
2 Jul 2008 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |