Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | -0.055 (-12.50%) | 300 |
23 Apr 2008 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 1.2143 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 1.2143 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 1.2143 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 1.2143 | -0.028 (-5.87%) | 6,800 |
17 Apr 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 1.2901 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 1.2901 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 1.2901 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 1.2901 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 1.2901 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 1.2901 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 1.2901 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 1.2901 | -0.138 (-22.74%) | 300 |
7 Apr 2008 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | 0.0 (0.0%) | 0 |