Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | -0.004 (-0.64%) | 0 |
1 Jan 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.6804 | +0.004 (+0.64%) | 0 |
31 Dec 2007 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | -0.004 (-0.64%) | 0 |
25 Dec 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.6804 | +0.004 (+0.64%) | 0 |
24 Dec 2007 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | -0.028 (-4.34%) | 5,400 |
21 Dec 2007 | USD | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 1.7455 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 1.7455 | -0.028 (-4.17%) | 2,100 |
19 Dec 2007 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 1.8215 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 1.8215 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 1.8215 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 1.8215 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 1.8215 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 1.8215 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 1.8215 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 1.8215 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 1.8215 | -0.028 (-3.99%) | 1,800 |
6 Dec 2007 | USD | 0.6887 | 0.6887 | 0.6887 | 0.6887 | 1.8972 | +0.083 (+13.63%) | 1,400 |
5 Dec 2007 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | 0.0 (0.0%) | 700 |
4 Dec 2007 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 1.6697 | +0.028 (+4.77%) | 1,400 |
3 Dec 2007 | USD | 0.5785 | 0.7163 | 0.5785 | 0.5785 | 1.5937 | -0.248 (-30.00%) | 5,000 |
30 Nov 2007 | USD | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 2.2766 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 2.2766 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 2.2766 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 2.2766 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 2.2766 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 2.2766 | -0.004 (-0.43%) | 0 |
22 Nov 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 2.2865 | +0.004 (+0.44%) | 0 |