Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 2.5044 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 2.5044 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 2.5044 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 2.5044 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 2.5044 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 2.5044 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 2.5044 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 2.5044 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 2.5044 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 2.5044 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 2.5044 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 2.5044 | 0.0 (0.0%) | 4,900 |
24 Sep 2007 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 2.5044 | -0.028 (-2.94%) | 500 |
21 Sep 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | -0.055 (-5.56%) | 1,400 |
5 Sep 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | +0.002 (+0.17%) | 0 |
3 Sep 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 2.7273 | -0.002 (-0.17%) | 0 |
31 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |