Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 2.732 | -0.055 (-5.26%) | 3,000 |
6 Aug 2007 | USD | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 2.8837 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 2.8837 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 2.8837 | -0.193 (-15.56%) | 2,100 |
1 Aug 2007 | USD | 1.2397 | 1.2397 | 1.2397 | 1.2397 | 3.4152 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 1.2397 | 1.2397 | 1.2397 | 1.2397 | 3.4152 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 1.2397 | 1.2397 | 1.2397 | 1.2397 | 3.4152 | +0.22 (+21.62%) | 700 |
27 Jul 2007 | USD | 1.0193 | 1.0193 | 1.0193 | 1.0193 | 2.808 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.0193 | 1.0193 | 1.0193 | 1.0193 | 2.808 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 1.0193 | 1.0193 | 1.0193 | 1.0193 | 2.808 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 1.0193 | 1.0193 | 1.0193 | 1.0193 | 2.808 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 1.0193 | 1.0193 | 1.0193 | 1.0193 | 2.808 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 1.0193 | 1.0193 | 1.0193 | 1.0193 | 2.808 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 1.0193 | 1.0744 | 1.0193 | 1.0193 | 2.808 | 0.0 (0.0%) | 4,100 |