Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 1.2948 | 1.2948 | 1.2948 | 1.2948 | 3.5669 | 0.0 (0.0%) | 700 |
24 Apr 2007 | USD | 1.2948 | 1.2948 | 1.2948 | 1.2948 | 3.5669 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1.2948 | 1.2948 | 1.2948 | 1.2948 | 3.5669 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 1.2948 | 1.2948 | 1.2948 | 1.2948 | 3.5669 | +0.138 (+11.91%) | 2,900 |
19 Apr 2007 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 3.1873 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 3.1873 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 3.1873 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 3.1873 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 3.1873 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 3.1873 | +0.083 (+7.69%) | 900 |
11 Apr 2007 | USD | 1.0744 | 1.0744 | 1.0744 | 1.0744 | 2.9598 | +0.138 (+14.71%) | 700 |
10 Apr 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | -0.003 (-0.36%) | 0 |
6 Apr 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 2.5895 | +0.003 (+0.36%) | 0 |
5 Apr 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |