Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.98 | 3.02 | 2.94 | 3.02 | 3.02 | +0.01 (+0.33%) | 86,900 |
27 Oct 2022 | USD | 2.86 | 3.07 | 2.86 | 3.01 | 3.01 | 0.0 (0.0%) | 163,000 |
26 Oct 2022 | USD | 2.95 | 3.04 | 2.95 | 3.01 | 3.01 | +0.04 (+1.35%) | 132,000 |
25 Oct 2022 | USD | 2.92 | 2.97 | 2.85 | 2.97 | 2.97 | +0.12 (+4.21%) | 61,900 |
24 Oct 2022 | USD | 2.86 | 2.91 | 2.8 | 2.85 | 2.85 | -0.07 (-2.40%) | 24,500 |
21 Oct 2022 | USD | 2.72 | 2.92 | 2.72 | 2.92 | 2.92 | +0.2 (+7.35%) | 107,700 |
20 Oct 2022 | USD | 2.78 | 2.89 | 2.69 | 2.72 | 2.72 | -0.12 (-4.23%) | 67,200 |
19 Oct 2022 | USD | 2.8 | 2.88 | 2.77 | 2.84 | 2.84 | -0.01 (-0.35%) | 83,200 |
18 Oct 2022 | USD | 2.85 | 2.89 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 145,500 |
17 Oct 2022 | USD | 2.71 | 2.87 | 2.71 | 2.84 | 2.84 | +0.13 (+4.80%) | 83,800 |
14 Oct 2022 | USD | 2.74 | 2.78 | 2.67 | 2.71 | 2.71 | -0.05 (-1.81%) | 57,800 |
13 Oct 2022 | USD | 2.6 | 2.8 | 2.51 | 2.76 | 2.76 | +0.11 (+4.15%) | 81,700 |
12 Oct 2022 | USD | 2.54 | 2.68 | 2.5 | 2.65 | 2.65 | +0.12 (+4.74%) | 90,900 |
11 Oct 2022 | USD | 2.55 | 2.62 | 2.45 | 2.53 | 2.53 | -0.02 (-0.78%) | 102,900 |
10 Oct 2022 | USD | 2.7 | 2.7 | 2.51 | 2.55 | 2.55 | -0.1 (-3.77%) | 53,500 |
7 Oct 2022 | USD | 2.69 | 2.7 | 2.63 | 2.65 | 2.65 | -0.04 (-1.49%) | 56,600 |
6 Oct 2022 | USD | 2.77 | 2.82 | 2.66 | 2.69 | 2.69 | -0.02 (-0.74%) | 75,700 |
5 Oct 2022 | USD | 2.69 | 2.72 | 2.61 | 2.71 | 2.71 | -0.03 (-1.09%) | 43,700 |
4 Oct 2022 | USD | 2.63 | 2.74 | 2.62 | 2.74 | 2.74 | +0.14 (+5.38%) | 158,400 |
3 Oct 2022 | USD | 2.47 | 2.65 | 2.41 | 2.6 | 2.6 | +0.12 (+4.84%) | 146,900 |
30 Sep 2022 | USD | 2.46 | 2.58 | 2.43 | 2.48 | 2.48 | -0.05 (-1.98%) | 67,500 |
29 Sep 2022 | USD | 2.4 | 2.58 | 2.4 | 2.53 | 2.53 | -0.09 (-3.44%) | 57,700 |
28 Sep 2022 | USD | 2.52 | 2.65 | 2.45 | 2.62 | 2.62 | +0.13 (+5.22%) | 97,900 |
27 Sep 2022 | USD | 2.47 | 2.57 | 2.42 | 2.49 | 2.49 | +0.1 (+4.18%) | 85,100 |
26 Sep 2022 | USD | 2.45 | 2.53 | 2.38 | 2.39 | 2.39 | -0.1 (-4.02%) | 214,000 |
23 Sep 2022 | USD | 2.7 | 2.7 | 2.45 | 2.49 | 2.49 | -0.24 (-8.79%) | 236,800 |
22 Sep 2022 | USD | 2.77 | 2.8 | 2.68 | 2.73 | 2.73 | -0.07 (-2.50%) | 123,300 |
21 Sep 2022 | USD | 2.87 | 2.9 | 2.75 | 2.8 | 2.8 | -0.08 (-2.78%) | 73,000 |
20 Sep 2022 | USD | 2.91 | 2.92 | 2.8 | 2.88 | 2.88 | -0.07 (-2.37%) | 83,800 |
19 Sep 2022 | USD | 2.74 | 3 | 2.68 | 2.95 | 2.95 | +0.12 (+4.24%) | 136,500 |