Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.88 | 2.88 | 2.81 | 2.83 | 2.83 | -0.09 (-3.08%) | 92,300 |
15 Sep 2022 | USD | 3.08 | 3.11 | 2.88 | 2.92 | 2.92 | -0.18 (-5.81%) | 183,500 |
14 Sep 2022 | USD | 3.12 | 3.2 | 3.08 | 3.1 | 3.1 | -0.05 (-1.59%) | 85,100 |
13 Sep 2022 | USD | 3.13 | 3.23 | 3.12 | 3.15 | 3.15 | -0.13 (-3.96%) | 117,400 |
12 Sep 2022 | USD | 3.25 | 3.3 | 3.15 | 3.28 | 3.28 | +0.03 (+0.92%) | 75,900 |
9 Sep 2022 | USD | 3.38 | 3.38 | 3.18 | 3.25 | 3.25 | -0.02 (-0.61%) | 76,300 |
8 Sep 2022 | USD | 3.03 | 3.28 | 3.03 | 3.27 | 3.27 | +0.24 (+7.92%) | 139,600 |
7 Sep 2022 | USD | 3 | 3.03 | 2.95 | 3.03 | 3.03 | +0.04 (+1.34%) | 81,500 |
6 Sep 2022 | USD | 2.93 | 3.1 | 2.93 | 2.99 | 2.99 | +0.13 (+4.55%) | 76,000 |
2 Sep 2022 | USD | 2.94 | 2.99 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 90,600 |
1 Sep 2022 | USD | 3.1 | 3.12 | 2.84 | 2.85 | 2.85 | -0.28 (-8.95%) | 261,900 |
31 Aug 2022 | USD | 3.15 | 3.22 | 3.08 | 3.13 | 3.13 | 0.0 (0.0%) | 244,100 |
30 Aug 2022 | USD | 3.17 | 3.23 | 2.96 | 3.13 | 3.13 | +0.06 (+1.95%) | 197,600 |
29 Aug 2022 | USD | 2.69 | 3.2 | 2.68 | 3.07 | 3.07 | +0.33 (+12.04%) | 245,200 |
26 Aug 2022 | USD | 2.9 | 2.93 | 2.72 | 2.74 | 2.74 | -0.13 (-4.53%) | 147,400 |
25 Aug 2022 | USD | 2.88 | 2.95 | 2.76 | 2.87 | 2.87 | +0.04 (+1.41%) | 135,700 |
24 Aug 2022 | USD | 2.46 | 2.85 | 2.46 | 2.83 | 2.83 | +0.41 (+16.94%) | 338,100 |
23 Aug 2022 | USD | 2.33 | 2.44 | 2.33 | 2.42 | 2.42 | +0.16 (+7.08%) | 39,700 |
22 Aug 2022 | USD | 2.32 | 2.32 | 2.22 | 2.26 | 2.26 | -0.03 (-1.31%) | 68,600 |
19 Aug 2022 | USD | 2.35 | 2.35 | 2.25 | 2.29 | 2.29 | -0.1 (-4.18%) | 236,000 |
18 Aug 2022 | USD | 2.33 | 2.42 | 2.32 | 2.39 | 2.39 | +0.04 (+1.70%) | 193,900 |
17 Aug 2022 | USD | 2.46 | 2.5 | 2.31 | 2.35 | 2.35 | -0.15 (-6%) | 374,900 |
16 Aug 2022 | USD | 2.4 | 2.51 | 2.33 | 2.5 | 2.5 | +0.1 (+4.17%) | 111,900 |
15 Aug 2022 | USD | 2.54 | 2.54 | 2.37 | 2.4 | 2.4 | -0.15 (-5.88%) | 231,400 |
12 Aug 2022 | USD | 2.66 | 2.66 | 2.54 | 2.55 | 2.55 | -0.11 (-4.14%) | 127,100 |
11 Aug 2022 | USD | 2.67 | 2.75 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 58,400 |
10 Aug 2022 | USD | 2.71 | 2.71 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 57,500 |
9 Aug 2022 | USD | 2.72 | 2.72 | 2.6 | 2.64 | 2.64 | -0.08 (-2.94%) | 69,700 |
8 Aug 2022 | USD | 2.8 | 2.83 | 2.69 | 2.72 | 2.72 | +0.05 (+1.87%) | 72,000 |
5 Aug 2022 | USD | 2.62 | 2.71 | 2.6 | 2.67 | 2.67 | +0.01 (+0.38%) | 49,800 |