Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.66 | 2.73 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 27,500 |
3 Aug 2022 | USD | 2.8 | 2.85 | 2.66 | 2.7 | 2.7 | -0.08 (-2.88%) | 43,700 |
2 Aug 2022 | USD | 2.67 | 2.79 | 2.58 | 2.78 | 2.78 | +0.11 (+4.12%) | 60,900 |
1 Aug 2022 | USD | 2.66 | 2.73 | 2.58 | 2.67 | 2.67 | -0.03 (-1.11%) | 66,500 |
29 Jul 2022 | USD | 2.62 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 58,600 |
28 Jul 2022 | USD | 2.57 | 2.63 | 2.48 | 2.6 | 2.6 | +0.06 (+2.36%) | 190,300 |
27 Jul 2022 | USD | 2.4 | 2.57 | 2.4 | 2.54 | 2.54 | +0.17 (+7.17%) | 103,400 |
26 Jul 2022 | USD | 2.39 | 2.4 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 21,900 |
25 Jul 2022 | USD | 2.3 | 2.41 | 2.28 | 2.39 | 2.39 | +0.14 (+6.22%) | 75,300 |
22 Jul 2022 | USD | 2.4 | 2.4 | 2.23 | 2.25 | 2.25 | -0.15 (-6.25%) | 102,800 |
21 Jul 2022 | USD | 2.54 | 2.54 | 2.37 | 2.4 | 2.4 | -0.16 (-6.25%) | 62,500 |
20 Jul 2022 | USD | 2.48 | 2.58 | 2.42 | 2.56 | 2.56 | +0.08 (+3.23%) | 72,500 |
19 Jul 2022 | USD | 2.3 | 2.51 | 2.29 | 2.48 | 2.48 | +0.2 (+8.77%) | 123,400 |
18 Jul 2022 | USD | 2.25 | 2.38 | 2.24 | 2.28 | 2.28 | +0.1 (+4.59%) | 107,500 |
15 Jul 2022 | USD | 2.11 | 2.19 | 2.05 | 2.18 | 2.18 | +0.09 (+4.31%) | 57,000 |
14 Jul 2022 | USD | 2.01 | 2.11 | 1.96 | 2.09 | 2.09 | 0.0 (0.0%) | 83,100 |
13 Jul 2022 | USD | 2.03 | 2.12 | 2.01 | 2.09 | 2.09 | +0.03 (+1.46%) | 75,500 |
12 Jul 2022 | USD | 2.15 | 2.15 | 2.04 | 2.06 | 2.06 | -0.1 (-4.63%) | 105,000 |
11 Jul 2022 | USD | 2.19 | 2.27 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 41,700 |
8 Jul 2022 | USD | 2.21 | 2.3 | 2.17 | 2.25 | 2.25 | +0.03 (+1.35%) | 103,400 |
7 Jul 2022 | USD | 2.12 | 2.24 | 2.12 | 2.22 | 2.22 | +0.14 (+6.73%) | 62,800 |
6 Jul 2022 | USD | 2.06 | 2.18 | 1.99 | 2.08 | 2.08 | -0.03 (-1.42%) | 241,000 |
5 Jul 2022 | USD | 2.17 | 2.2 | 2.05 | 2.11 | 2.11 | -0.14 (-6.22%) | 95,700 |
1 Jul 2022 | USD | 2.17 | 2.25 | 2.12 | 2.25 | 2.25 | +0.08 (+3.69%) | 86,900 |
30 Jun 2022 | USD | 2.15 | 2.18 | 2.08 | 2.17 | 2.17 | -0.02 (-0.91%) | 54,900 |
29 Jun 2022 | USD | 2.31 | 2.31 | 2.18 | 2.19 | 2.19 | -0.12 (-5.19%) | 56,600 |
28 Jun 2022 | USD | 2.31 | 2.48 | 2.27 | 2.31 | 2.31 | -0.12 (-4.94%) | 78,400 |
27 Jun 2022 | USD | 2.4 | 2.51 | 2.36 | 2.43 | 2.43 | +0.06 (+2.53%) | 79,300 |
24 Jun 2022 | USD | 2.13 | 2.38 | 2.13 | 2.37 | 2.37 | +0.28 (+13.40%) | 84,700 |
23 Jun 2022 | USD | 2.16 | 2.17 | 2.02 | 2.09 | 2.09 | -0.06 (-2.79%) | 100,800 |