Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.29 | 2.29 | 2.15 | 2.15 | 2.15 | -0.17 (-7.33%) | 111,900 |
21 Jun 2022 | USD | 2.17 | 2.43 | 2.17 | 2.32 | 2.32 | +0.23 (+11.00%) | 83,500 |
17 Jun 2022 | USD | 2.08 | 2.13 | 2.02 | 2.09 | 2.09 | +0.04 (+1.95%) | 116,200 |
16 Jun 2022 | USD | 2.29 | 2.29 | 2.02 | 2.05 | 2.05 | -0.11 (-5.09%) | 206,900 |
15 Jun 2022 | USD | 2.16 | 2.18 | 2.11 | 2.16 | 2.16 | +0.05 (+2.37%) | 94,400 |
14 Jun 2022 | USD | 2.25 | 2.26 | 2.06 | 2.11 | 2.11 | -0.12 (-5.38%) | 249,300 |
13 Jun 2022 | USD | 2.32 | 2.32 | 2.19 | 2.23 | 2.23 | -0.14 (-5.91%) | 191,200 |
10 Jun 2022 | USD | 2.42 | 2.42 | 2.32 | 2.37 | 2.37 | -0.06 (-2.47%) | 93,400 |
9 Jun 2022 | USD | 2.7 | 2.7 | 2.42 | 2.43 | 2.43 | -0.19 (-7.25%) | 81,300 |
8 Jun 2022 | USD | 2.89 | 2.89 | 2.61 | 2.62 | 2.62 | -0.12 (-4.38%) | 187,600 |
7 Jun 2022 | USD | 2.48 | 2.83 | 2.48 | 2.74 | 2.74 | +0.25 (+10.04%) | 126,300 |
6 Jun 2022 | USD | 2.59 | 2.59 | 2.44 | 2.49 | 2.49 | +0.06 (+2.47%) | 49,700 |
3 Jun 2022 | USD | 2.67 | 2.67 | 2.41 | 2.43 | 2.43 | -0.09 (-3.57%) | 73,500 |
2 Jun 2022 | USD | 2.35 | 2.56 | 2.35 | 2.52 | 2.52 | +0.17 (+7.23%) | 127,400 |
1 Jun 2022 | USD | 2.44 | 2.47 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 130,400 |
31 May 2022 | USD | 2.55 | 2.55 | 2.35 | 2.41 | 2.41 | -0.02 (-0.82%) | 330,000 |
27 May 2022 | USD | 2.4 | 2.46 | 2.39 | 2.43 | 2.43 | +0.05 (+2.10%) | 121,100 |
26 May 2022 | USD | 2.24 | 2.38 | 2.24 | 2.38 | 2.38 | +0.14 (+6.25%) | 344,300 |
25 May 2022 | USD | 2.22 | 2.25 | 2.17 | 2.24 | 2.24 | +0.04 (+1.82%) | 85,600 |
24 May 2022 | USD | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | -0.13 (-5.58%) | 386,000 |
23 May 2022 | USD | 2.25 | 2.39 | 2.25 | 2.33 | 2.33 | +0.1 (+4.48%) | 51,300 |
20 May 2022 | USD | 2.28 | 2.34 | 2.16 | 2.23 | 2.23 | -0.05 (-2.19%) | 317,500 |
19 May 2022 | USD | 2.26 | 2.33 | 2.2 | 2.28 | 2.28 | +0.04 (+1.79%) | 327,200 |
18 May 2022 | USD | 2.54 | 2.54 | 2.19 | 2.24 | 2.24 | -0.2 (-8.20%) | 377,600 |
17 May 2022 | USD | 2.4 | 2.46 | 2.35 | 2.44 | 2.44 | +0.09 (+3.83%) | 180,100 |
16 May 2022 | USD | 2.3 | 2.36 | 2.24 | 2.35 | 2.35 | +0.05 (+2.17%) | 175,800 |
13 May 2022 | USD | 2.12 | 2.4 | 2.12 | 2.3 | 2.3 | +0.13 (+5.99%) | 232,400 |
12 May 2022 | USD | 2.26 | 2.32 | 2.13 | 2.17 | 2.17 | -0.15 (-6.47%) | 487,000 |
11 May 2022 | USD | 2.4 | 2.55 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 349,400 |
10 May 2022 | USD | 2.38 | 2.49 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 153,000 |