Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.9 | 3.01 | 2.9 | 2.97 | 2.97 | -0.02 (-0.67%) | 176,300 |
9 Feb 2022 | USD | 2.86 | 3.05 | 2.86 | 2.99 | 2.99 | +0.17 (+6.03%) | 124,300 |
8 Feb 2022 | USD | 2.74 | 2.87 | 2.74 | 2.82 | 2.82 | +0.08 (+2.92%) | 180,800 |
7 Feb 2022 | USD | 2.7 | 2.76 | 2.65 | 2.74 | 2.74 | +0.08 (+3.01%) | 205,600 |
4 Feb 2022 | USD | 2.57 | 2.7 | 2.56 | 2.66 | 2.66 | +0.06 (+2.31%) | 65,700 |
3 Feb 2022 | USD | 2.7 | 2.7 | 2.57 | 2.6 | 2.6 | -0.12 (-4.41%) | 162,100 |
2 Feb 2022 | USD | 2.7 | 2.85 | 2.64 | 2.72 | 2.72 | -0.06 (-2.16%) | 158,800 |
1 Feb 2022 | USD | 2.76 | 2.82 | 2.64 | 2.78 | 2.78 | +0.04 (+1.46%) | 219,300 |
31 Jan 2022 | USD | 2.45 | 2.74 | 2.41 | 2.74 | 2.74 | +0.31 (+12.76%) | 186,200 |
28 Jan 2022 | USD | 2.52 | 2.52 | 2.34 | 2.43 | 2.43 | +0.05 (+2.10%) | 325,400 |
27 Jan 2022 | USD | 2.59 | 2.63 | 2.38 | 2.38 | 2.38 | -0.19 (-7.39%) | 416,600 |
26 Jan 2022 | USD | 2.74 | 2.82 | 2.55 | 2.57 | 2.57 | -0.12 (-4.46%) | 211,700 |
25 Jan 2022 | USD | 2.7 | 2.74 | 2.51 | 2.69 | 2.69 | +0.03 (+1.13%) | 162,400 |
24 Jan 2022 | USD | 2.52 | 2.69 | 2.34 | 2.66 | 2.66 | +0.05 (+1.92%) | 372,000 |
21 Jan 2022 | USD | 2.68 | 2.69 | 2.56 | 2.61 | 2.61 | -0.09 (-3.33%) | 218,200 |
20 Jan 2022 | USD | 2.86 | 2.9 | 2.69 | 2.7 | 2.7 | -0.09 (-3.23%) | 82,800 |
19 Jan 2022 | USD | 2.65 | 2.9 | 2.65 | 2.79 | 2.79 | +0.09 (+3.33%) | 262,200 |
18 Jan 2022 | USD | 2.84 | 2.85 | 2.65 | 2.7 | 2.7 | -0.18 (-6.25%) | 242,100 |
14 Jan 2022 | USD | 2.88 | 3.01 | 2.75 | 2.88 | 2.88 | -0.01 (-0.35%) | 178,400 |
13 Jan 2022 | USD | 3.02 | 3.08 | 2.89 | 2.89 | 2.89 | -0.19 (-6.17%) | 128,300 |
12 Jan 2022 | USD | 3.15 | 3.27 | 3.08 | 3.08 | 3.08 | -0.05 (-1.60%) | 57,000 |
11 Jan 2022 | USD | 3.1 | 3.15 | 3 | 3.13 | 3.13 | +0.05 (+1.62%) | 29,100 |
10 Jan 2022 | USD | 3.1 | 3.15 | 3 | 3.08 | 3.08 | -0.07 (-2.22%) | 66,500 |
7 Jan 2022 | USD | 3.11 | 3.2 | 3.07 | 3.15 | 3.15 | -0.06 (-1.87%) | 97,000 |
6 Jan 2022 | USD | 3.48 | 3.48 | 3.17 | 3.21 | 3.21 | -0.25 (-7.23%) | 116,700 |
5 Jan 2022 | USD | 3.35 | 3.64 | 3.35 | 3.46 | 3.46 | +0.15 (+4.53%) | 177,400 |
4 Jan 2022 | USD | 3.45 | 3.47 | 3.3 | 3.31 | 3.31 | -0.13 (-3.78%) | 100,000 |
3 Jan 2022 | USD | 3.19 | 3.45 | 3.19 | 3.44 | 3.44 | +0.15 (+4.56%) | 106,200 |
31 Dec 2021 | USD | 3.03 | 3.33 | 3.03 | 3.29 | 3.29 | +0.24 (+7.87%) | 35,200 |
30 Dec 2021 | USD | 3.05 | 3.17 | 3.05 | 3.05 | 3.05 | -0.12 (-3.79%) | 48,600 |