Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 3.25 | 3.26 | 3.07 | 3.17 | 3.17 | -0.09 (-2.76%) | 53,100 |
28 Dec 2021 | USD | 3.3 | 3.36 | 3.25 | 3.26 | 3.26 | -0.04 (-1.21%) | 87,200 |
27 Dec 2021 | USD | 3.23 | 3.35 | 3.23 | 3.3 | 3.3 | +0.07 (+2.17%) | 74,700 |
23 Dec 2021 | USD | 3.1 | 3.27 | 3.08 | 3.23 | 3.23 | +0.16 (+5.21%) | 70,600 |
22 Dec 2021 | USD | 2.91 | 3.13 | 2.91 | 3.07 | 3.07 | +0.08 (+2.68%) | 69,100 |
21 Dec 2021 | USD | 2.89 | 3 | 2.85 | 2.99 | 2.99 | +0.21 (+7.55%) | 55,200 |
20 Dec 2021 | USD | 2.86 | 2.86 | 2.73 | 2.78 | 2.78 | -0.1 (-3.47%) | 120,700 |
17 Dec 2021 | USD | 2.72 | 2.96 | 2.72 | 2.88 | 2.88 | -0.05 (-1.71%) | 171,800 |
16 Dec 2021 | USD | 3.31 | 3.31 | 2.86 | 2.93 | 2.93 | -0.14 (-4.56%) | 148,500 |
15 Dec 2021 | USD | 2.64 | 3.1 | 2.57 | 3.07 | 3.07 | +0.39 (+14.55%) | 187,900 |
14 Dec 2021 | USD | 2.54 | 2.7 | 2.54 | 2.68 | 2.68 | -0.08 (-2.90%) | 267,500 |
13 Dec 2021 | USD | 2.8 | 2.93 | 2.7 | 2.76 | 2.76 | -0.1 (-3.50%) | 149,000 |
10 Dec 2021 | USD | 2.96 | 3 | 2.84 | 2.86 | 2.86 | -0.1 (-3.38%) | 137,300 |
9 Dec 2021 | USD | 3.1 | 3.1 | 2.95 | 2.96 | 2.96 | -0.13 (-4.21%) | 151,700 |
8 Dec 2021 | USD | 3.1 | 3.21 | 3.02 | 3.09 | 3.09 | +0.09 (+3%) | 115,600 |
7 Dec 2021 | USD | 2.85 | 3.17 | 2.85 | 3 | 3 | +0.13 (+4.53%) | 120,283 |
6 Dec 2021 | USD | 2.8309 | 2.97 | 2.6 | 2.87 | 2.87 | -0.01 (-0.35%) | 345,624 |
3 Dec 2021 | USD | 3.09 | 3.1 | 2.85 | 2.88 | 2.88 | -0.13 (-4.32%) | 157,200 |
2 Dec 2021 | USD | 2.84 | 3.06 | 2.77 | 3.01 | 3.01 | +0.16 (+5.61%) | 147,000 |
1 Dec 2021 | USD | 3.17 | 3.2 | 2.83 | 2.85 | 2.85 | -0.25 (-8.06%) | 227,700 |
30 Nov 2021 | USD | 3.15 | 3.23 | 2.97 | 3.1 | 3.1 | -0.12 (-3.73%) | 194,200 |
29 Nov 2021 | USD | 3.13 | 3.27 | 2.97 | 3.22 | 3.22 | +0.23 (+7.69%) | 102,900 |
26 Nov 2021 | USD | 3.05 | 3.05 | 2.83 | 2.99 | 2.99 | -0.14 (-4.47%) | 259,500 |
24 Nov 2021 | USD | 3.18 | 3.21 | 3.09 | 3.13 | 3.13 | -0.07 (-2.19%) | 86,900 |
23 Nov 2021 | USD | 3.09 | 3.31 | 3.06 | 3.2 | 3.2 | +0.18 (+5.96%) | 102,600 |
22 Nov 2021 | USD | 3.15 | 3.29 | 3.02 | 3.02 | 3.02 | -0.13 (-4.13%) | 151,000 |
19 Nov 2021 | USD | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 200,300 |
18 Nov 2021 | USD | 3.3 | 3.45 | 3.25 | 3.28 | 3.28 | +0.02 (+0.61%) | 96,500 |
17 Nov 2021 | USD | 3.27 | 3.42 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 124,100 |
16 Nov 2021 | USD | 3.48 | 3.53 | 3.24 | 3.25 | 3.25 | -0.22 (-6.34%) | 230,500 |