Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.99 | 3.99 | 3.43 | 3.47 | 3.47 | -0.21 (-5.71%) | 279,500 |
12 Nov 2021 | USD | 3.94 | 3.94 | 3.57 | 3.68 | 3.68 | +0.11 (+3.08%) | 227,500 |
11 Nov 2021 | USD | 3.49 | 3.69 | 3.44 | 3.57 | 3.57 | +0.11 (+3.18%) | 124,300 |
10 Nov 2021 | USD | 3.55 | 3.8 | 3.38 | 3.46 | 3.46 | -0.29 (-7.73%) | 278,600 |
9 Nov 2021 | USD | 3.75 | 3.94 | 3.63 | 3.75 | 3.75 | +0.02 (+0.54%) | 193,500 |
8 Nov 2021 | USD | 3.57 | 3.75 | 3.57 | 3.73 | 3.73 | +0.16 (+4.48%) | 475,300 |
5 Nov 2021 | USD | 3.59 | 3.6 | 3.44 | 3.57 | 3.57 | -0.02 (-0.56%) | 79,200 |
4 Nov 2021 | USD | 3.63 | 3.77 | 3.44 | 3.59 | 3.59 | -0.01 (-0.28%) | 144,800 |
3 Nov 2021 | USD | 3.3 | 3.63 | 3.29 | 3.6 | 3.6 | +0.27 (+8.11%) | 386,800 |
2 Nov 2021 | USD | 3.35 | 3.5 | 3.2 | 3.33 | 3.33 | -0.01 (-0.30%) | 63,300 |
1 Nov 2021 | USD | 3.38 | 3.4 | 3.1 | 3.34 | 3.34 | +0.21 (+6.71%) | 213,400 |
29 Oct 2021 | USD | 3.21 | 3.22 | 3.04 | 3.13 | 3.13 | -0.08 (-2.49%) | 123,300 |
28 Oct 2021 | USD | 3.22 | 3.3 | 3.11 | 3.21 | 3.21 | 0.0 (0.0%) | 300,900 |
27 Oct 2021 | USD | 3.4 | 3.45 | 3.21 | 3.21 | 3.21 | -0.2 (-5.87%) | 129,600 |
26 Oct 2021 | USD | 3.41 | 3.48 | 3.31 | 3.41 | 3.41 | +0.03 (+0.89%) | 90,300 |
25 Oct 2021 | USD | 3.37 | 3.46 | 3.29 | 3.38 | 3.38 | +0.11 (+3.36%) | 133,600 |
22 Oct 2021 | USD | 3.57 | 3.6 | 3.24 | 3.27 | 3.27 | -0.26 (-7.37%) | 101,400 |
21 Oct 2021 | USD | 3.6 | 3.6 | 3.38 | 3.53 | 3.53 | +0.01 (+0.28%) | 56,900 |
20 Oct 2021 | USD | 3.6 | 3.6 | 3.3 | 3.52 | 3.52 | +0.14 (+4.14%) | 146,500 |
19 Oct 2021 | USD | 3.61 | 3.61 | 3.34 | 3.38 | 3.38 | -0.18 (-5.06%) | 200,300 |
18 Oct 2021 | USD | 3.5 | 3.58 | 3.41 | 3.56 | 3.56 | +0.29 (+8.87%) | 263,400 |
15 Oct 2021 | USD | 3.28 | 3.29 | 3.14 | 3.27 | 3.27 | +0.04 (+1.24%) | 85,200 |
14 Oct 2021 | USD | 3.48 | 3.48 | 3.18 | 3.23 | 3.23 | -0.05 (-1.52%) | 106,300 |
13 Oct 2021 | USD | 3.14 | 3.46 | 3.05 | 3.28 | 3.28 | +0.14 (+4.46%) | 270,100 |
12 Oct 2021 | USD | 2.64 | 3.17 | 2.64 | 3.14 | 3.14 | +0.49 (+18.49%) | 201,600 |
11 Oct 2021 | USD | 2.72 | 2.72 | 2.62 | 2.65 | 2.65 | +0.08 (+3.11%) | 35,800 |
8 Oct 2021 | USD | 2.75 | 2.75 | 2.53 | 2.57 | 2.57 | -0.15 (-5.51%) | 132,300 |
7 Oct 2021 | USD | 2.49 | 2.73 | 2.47 | 2.72 | 2.72 | +0.26 (+10.57%) | 93,700 |
6 Oct 2021 | USD | 2.56 | 2.6 | 2.41 | 2.46 | 2.46 | -0.15 (-5.75%) | 206,000 |
5 Oct 2021 | USD | 2.82 | 2.82 | 2.56 | 2.61 | 2.61 | -0.04 (-1.51%) | 238,100 |