Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.7 | 2.8 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 201,900 |
1 Oct 2021 | USD | 2.65 | 2.65 | 2.49 | 2.59 | 2.59 | +0.03 (+1.17%) | 170,700 |
30 Sep 2021 | USD | 2.6 | 2.63 | 2.44 | 2.56 | 2.56 | +0.06 (+2.40%) | 205,100 |
29 Sep 2021 | USD | 2.49 | 2.55 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 303,600 |
28 Sep 2021 | USD | 2.65 | 2.65 | 2.41 | 2.48 | 2.48 | -0.09 (-3.50%) | 262,500 |
27 Sep 2021 | USD | 2.38 | 2.61 | 2.38 | 2.57 | 2.57 | +0.22 (+9.36%) | 369,600 |
24 Sep 2021 | USD | 2.52 | 2.53 | 2.27 | 2.35 | 2.35 | -0.14 (-5.62%) | 418,100 |
23 Sep 2021 | USD | 2.5 | 2.51 | 2.39 | 2.49 | 2.49 | +0.01 (+0.40%) | 279,100 |
22 Sep 2021 | USD | 2.45 | 2.61 | 2.45 | 2.48 | 2.48 | +0.06 (+2.48%) | 303,400 |
21 Sep 2021 | USD | 2.5 | 2.75 | 2.4 | 2.42 | 2.42 | -0.04 (-1.63%) | 764,500 |
20 Sep 2021 | USD | 2.67 | 2.85 | 2.35 | 2.46 | 2.46 | -0.49 (-16.61%) | 845,500 |
17 Sep 2021 | USD | 3.42 | 3.44 | 2.82 | 2.95 | 2.95 | -0.42 (-12.46%) | 480,800 |
16 Sep 2021 | USD | 3.5 | 3.62 | 3.26 | 3.37 | 3.37 | -0.08 (-2.32%) | 197,200 |
15 Sep 2021 | USD | 3.28 | 3.5 | 3.28 | 3.45 | 3.45 | +0.2 (+6.15%) | 151,300 |
14 Sep 2021 | USD | 3.51 | 3.51 | 3.16 | 3.25 | 3.25 | -0.03 (-0.91%) | 142,700 |
13 Sep 2021 | USD | 3.44 | 3.49 | 3.23 | 3.28 | 3.28 | +0.19 (+6.15%) | 243,000 |
10 Sep 2021 | USD | 2.97 | 3.28 | 2.94 | 3.09 | 3.09 | +0.19 (+6.55%) | 389,700 |
9 Sep 2021 | USD | 2.97 | 3 | 2.86 | 2.9 | 2.9 | -0.09 (-3.01%) | 164,000 |
8 Sep 2021 | USD | 3.19 | 3.21 | 2.9 | 2.99 | 2.99 | -0.16 (-5.08%) | 161,900 |
7 Sep 2021 | USD | 3.12 | 3.3 | 3.05 | 3.15 | 3.15 | +0.13 (+4.30%) | 274,300 |
3 Sep 2021 | USD | 3.13 | 3.14 | 2.92 | 3.02 | 3.02 | +0.18 (+6.34%) | 187,500 |
2 Sep 2021 | USD | 2.67 | 3.05 | 2.53 | 2.84 | 2.84 | +0.31 (+12.25%) | 230,000 |
1 Sep 2021 | USD | 2.5 | 2.53 | 2.44 | 2.53 | 2.53 | +0.03 (+1.20%) | 299,000 |
31 Aug 2021 | USD | 2.46 | 2.5 | 2.35 | 2.5 | 2.5 | +0.04 (+1.63%) | 193,500 |
30 Aug 2021 | USD | 2.32 | 2.48 | 2.25 | 2.46 | 2.46 | +0.21 (+9.33%) | 157,800 |
27 Aug 2021 | USD | 2.26 | 2.3 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 515,700 |
26 Aug 2021 | USD | 2.2 | 2.25 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 51,900 |
25 Aug 2021 | USD | 2.29 | 2.29 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 280,500 |
24 Aug 2021 | USD | 2.2 | 2.31 | 2.2 | 2.25 | 2.25 | +0.08 (+3.69%) | 62,300 |
23 Aug 2021 | USD | 1.97 | 2.17 | 1.96 | 2.17 | 2.17 | +0.31 (+16.67%) | 155,900 |