Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 1.84 | 1.88 | 1.81 | 1.86 | 1.86 | +0.02 (+1.09%) | 119,400 |
19 Aug 2021 | USD | 1.95 | 1.95 | 1.81 | 1.84 | 1.84 | -0.09 (-4.66%) | 183,400 |
18 Aug 2021 | USD | 1.9 | 1.99 | 1.89 | 1.93 | 1.93 | +0.04 (+2.12%) | 247,700 |
17 Aug 2021 | USD | 1.92 | 1.92 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 74,300 |
16 Aug 2021 | USD | 2.03 | 2.04 | 1.91 | 1.92 | 1.92 | -0.11 (-5.42%) | 85,200 |
13 Aug 2021 | USD | 2.09 | 2.13 | 2 | 2.03 | 2.03 | -0.06 (-2.87%) | 98,000 |
12 Aug 2021 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 35,200 |
11 Aug 2021 | USD | 2.14 | 2.14 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 16,800 |
10 Aug 2021 | USD | 2.06 | 2.11 | 2.01 | 2.09 | 2.09 | +0.03 (+1.46%) | 73,800 |
9 Aug 2021 | USD | 2.16 | 2.16 | 2.06 | 2.06 | 2.06 | -0.13 (-5.94%) | 55,400 |
6 Aug 2021 | USD | 2.2 | 2.26 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 86,500 |
5 Aug 2021 | USD | 2.18 | 2.25 | 2.17 | 2.21 | 2.21 | -0.01 (-0.45%) | 17,300 |
4 Aug 2021 | USD | 2.4 | 2.4 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 70,800 |
3 Aug 2021 | USD | 2.32 | 2.32 | 2.21 | 2.27 | 2.27 | -0.08 (-3.40%) | 45,200 |
2 Aug 2021 | USD | 2.44 | 2.46 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 21,200 |
30 Jul 2021 | USD | 2.34 | 2.46 | 2.28 | 2.38 | 2.38 | +0.05 (+2.15%) | 68,200 |
29 Jul 2021 | USD | 2.32 | 2.34 | 2.29 | 2.33 | 2.33 | +0.11 (+4.95%) | 34,400 |
28 Jul 2021 | USD | 2.18 | 2.3 | 2.18 | 2.22 | 2.22 | +0.05 (+2.30%) | 65,500 |
27 Jul 2021 | USD | 2.3 | 2.3 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 22,300 |
26 Jul 2021 | USD | 2.25 | 2.3 | 2.17 | 2.28 | 2.28 | +0.05 (+2.24%) | 63,600 |
23 Jul 2021 | USD | 2.21 | 2.27 | 2.15 | 2.23 | 2.23 | +0.08 (+3.72%) | 36,800 |
22 Jul 2021 | USD | 2.4 | 2.4 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 49,200 |
21 Jul 2021 | USD | 1.95 | 2.27 | 1.95 | 2.2 | 2.2 | +0.23 (+11.68%) | 95,800 |
20 Jul 2021 | USD | 1.9 | 2 | 1.85 | 1.97 | 1.97 | +0.12 (+6.49%) | 137,400 |
19 Jul 2021 | USD | 1.85 | 1.92 | 1.81 | 1.85 | 1.85 | -0.09 (-4.64%) | 311,800 |
16 Jul 2021 | USD | 1.94 | 2 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 248,500 |
15 Jul 2021 | USD | 2.03 | 2.06 | 1.86 | 1.96 | 1.96 | -0.1 (-4.85%) | 296,700 |
14 Jul 2021 | USD | 2.06 | 2.12 | 2.01 | 2.06 | 2.06 | -0.05 (-2.37%) | 118,300 |
13 Jul 2021 | USD | 2.17 | 2.17 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 78,300 |
12 Jul 2021 | USD | 2.21 | 2.21 | 2.12 | 2.15 | 2.15 | -0.07 (-3.15%) | 87,000 |