Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.17 | 2.27 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 42,500 |
8 Jul 2021 | USD | 2.24 | 2.26 | 2.11 | 2.17 | 2.17 | -0.11 (-4.82%) | 120,500 |
7 Jul 2021 | USD | 2.24 | 2.31 | 2.22 | 2.28 | 2.28 | +0.04 (+1.79%) | 57,300 |
6 Jul 2021 | USD | 2.54 | 2.54 | 2.22 | 2.24 | 2.24 | -0.2 (-8.20%) | 173,300 |
2 Jul 2021 | USD | 2.54 | 2.59 | 2.4 | 2.44 | 2.44 | -0.09 (-3.56%) | 98,900 |
1 Jul 2021 | USD | 2.58 | 2.58 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 31,500 |
30 Jun 2021 | USD | 2.38 | 2.5 | 2.31 | 2.5 | 2.5 | +0.14 (+5.93%) | 49,000 |
29 Jun 2021 | USD | 2.4 | 2.4 | 2.3 | 2.36 | 2.36 | -0.06 (-2.48%) | 85,700 |
28 Jun 2021 | USD | 2.38 | 2.43 | 2.27 | 2.42 | 2.42 | +0.02 (+0.83%) | 65,100 |
25 Jun 2021 | USD | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 33,200 |
24 Jun 2021 | USD | 2.49 | 2.5 | 2.36 | 2.41 | 2.41 | -0.05 (-2.03%) | 40,900 |
23 Jun 2021 | USD | 2.28 | 2.52 | 2.26 | 2.46 | 2.46 | +0.2 (+8.85%) | 148,700 |
22 Jun 2021 | USD | 2.21 | 2.29 | 2.21 | 2.26 | 2.26 | +0.04 (+1.80%) | 52,800 |
21 Jun 2021 | USD | 2.35 | 2.37 | 2.21 | 2.22 | 2.22 | -0.13 (-5.53%) | 234,900 |
18 Jun 2021 | USD | 2.42 | 2.42 | 2.27 | 2.35 | 2.35 | -0.06 (-2.49%) | 169,100 |
17 Jun 2021 | USD | 2.5 | 2.5 | 2.27 | 2.41 | 2.41 | -0.09 (-3.60%) | 258,300 |
16 Jun 2021 | USD | 2.5 | 2.51 | 2.44 | 2.5 | 2.5 | -0.01 (-0.40%) | 75,100 |
15 Jun 2021 | USD | 2.56 | 2.58 | 2.46 | 2.51 | 2.51 | -0.03 (-1.18%) | 117,600 |
14 Jun 2021 | USD | 2.66 | 2.73 | 2.43 | 2.54 | 2.54 | -0.14 (-5.22%) | 560,000 |
11 Jun 2021 | USD | 2.7 | 2.73 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 109,200 |
10 Jun 2021 | USD | 2.58 | 2.7 | 2.47 | 2.7 | 2.7 | +0.1 (+3.85%) | 141,900 |
9 Jun 2021 | USD | 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 96,900 |
8 Jun 2021 | USD | 2.78 | 2.78 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 141,900 |
7 Jun 2021 | USD | 2.66 | 2.76 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 111,700 |
4 Jun 2021 | USD | 2.72 | 2.73 | 2.6 | 2.66 | 2.66 | +0.02 (+0.76%) | 66,900 |
3 Jun 2021 | USD | 2.68 | 2.7 | 2.63 | 2.64 | 2.64 | -0.07 (-2.58%) | 69,200 |
2 Jun 2021 | USD | 2.7 | 2.73 | 2.69 | 2.71 | 2.71 | +0.04 (+1.50%) | 104,400 |
1 Jun 2021 | USD | 2.79 | 2.79 | 2.62 | 2.67 | 2.67 | +0.02 (+0.75%) | 224,600 |
28 May 2021 | USD | 2.63 | 2.65 | 2.61 | 2.65 | 2.65 | +0.08 (+3.11%) | 69,400 |
27 May 2021 | USD | 2.52 | 2.6 | 2.5 | 2.57 | 2.57 | +0.03 (+1.18%) | 127,300 |