Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.63 | 2.64 | 2.5 | 2.54 | 2.54 | -0.03 (-1.17%) | 138,100 |
25 May 2021 | USD | 2.65 | 2.68 | 2.57 | 2.57 | 2.57 | -0.15 (-5.51%) | 200,400 |
24 May 2021 | USD | 2.71 | 2.94 | 2.61 | 2.72 | 2.72 | +0.11 (+4.21%) | 163,200 |
21 May 2021 | USD | 2.64 | 2.64 | 2.52 | 2.61 | 2.61 | +0.14 (+5.67%) | 173,500 |
20 May 2021 | USD | 2.48 | 2.51 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 140,100 |
19 May 2021 | USD | 2.48 | 2.48 | 2.37 | 2.45 | 2.45 | -0.05 (-2%) | 95,600 |
18 May 2021 | USD | 2.53 | 2.54 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 96,000 |
17 May 2021 | USD | 2.46 | 2.53 | 2.41 | 2.48 | 2.48 | +0.09 (+3.77%) | 112,800 |
14 May 2021 | USD | 2.38 | 2.5 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 329,700 |
13 May 2021 | USD | 2.45 | 2.47 | 2.29 | 2.37 | 2.37 | -0.04 (-1.66%) | 97,700 |
12 May 2021 | USD | 2.56 | 2.56 | 2.39 | 2.41 | 2.41 | -0.11 (-4.37%) | 125,300 |
11 May 2021 | USD | 2.61 | 2.65 | 2.5 | 2.52 | 2.52 | -0.07 (-2.70%) | 60,100 |
10 May 2021 | USD | 2.6 | 2.76 | 2.59 | 2.59 | 2.59 | +0.02 (+0.78%) | 114,500 |
7 May 2021 | USD | 2.4 | 2.58 | 2.37 | 2.57 | 2.57 | +0.25 (+10.78%) | 141,100 |
6 May 2021 | USD | 2.35 | 2.41 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 95,900 |
5 May 2021 | USD | 2.35 | 2.41 | 2.32 | 2.35 | 2.35 | +0.03 (+1.29%) | 141,600 |
4 May 2021 | USD | 2.4 | 2.43 | 2.29 | 2.32 | 2.32 | -0.05 (-2.11%) | 135,100 |
3 May 2021 | USD | 2.45 | 2.45 | 2.29 | 2.37 | 2.37 | +0.06 (+2.60%) | 148,900 |
30 Apr 2021 | USD | 2.34 | 2.37 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 77,900 |
29 Apr 2021 | USD | 2.36 | 2.36 | 2.22 | 2.31 | 2.31 | +0.07 (+3.13%) | 97,100 |
28 Apr 2021 | USD | 2.16 | 2.27 | 2.12 | 2.24 | 2.24 | +0.09 (+4.19%) | 63,200 |
27 Apr 2021 | USD | 2.09 | 2.15 | 2.05 | 2.15 | 2.15 | +0.06 (+2.87%) | 19,100 |
26 Apr 2021 | USD | 2.12 | 2.18 | 2.02 | 2.09 | 2.09 | -0.03 (-1.42%) | 125,800 |
23 Apr 2021 | USD | 2.03 | 2.15 | 2.01 | 2.12 | 2.12 | +0.02 (+0.95%) | 49,500 |
22 Apr 2021 | USD | 2.15 | 2.15 | 2.01 | 2.1 | 2.1 | -0.022 (-1.04%) | 42,200 |
21 Apr 2021 | USD | 2.14 | 2.14 | 2.0823 | 2.122 | 2.122 | -0.018 (-0.84%) | 52,625 |
20 Apr 2021 | USD | 2.08 | 2.14 | 1.99 | 2.14 | 2.14 | +0.04 (+1.90%) | 297,300 |
19 Apr 2021 | USD | 2.22 | 2.22 | 2.03 | 2.1 | 2.1 | -0.12 (-5.41%) | 123,600 |
16 Apr 2021 | USD | 2.2 | 2.25 | 2.13 | 2.22 | 2.22 | +0.06 (+2.78%) | 53,200 |
15 Apr 2021 | USD | 2.25 | 2.26 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 70,600 |