Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 2.25 | 2.26 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 70,600 |
14 Apr 2021 | USD | 2.16 | 2.28 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 117,700 |
13 Apr 2021 | USD | 2.31 | 2.33 | 2.1 | 2.14 | 2.14 | -0.07 (-3.17%) | 207,200 |
12 Apr 2021 | USD | 2.35 | 2.35 | 2.15 | 2.21 | 2.21 | -0.08 (-3.49%) | 95,500 |
9 Apr 2021 | USD | 2.27 | 2.3 | 2.24 | 2.29 | 2.29 | +0.05 (+2.23%) | 74,300 |
8 Apr 2021 | USD | 2.15 | 2.28 | 2.12 | 2.24 | 2.24 | +0.12 (+5.66%) | 176,000 |
7 Apr 2021 | USD | 2.23 | 2.27 | 2.1 | 2.12 | 2.12 | -0.09 (-4.07%) | 127,300 |
6 Apr 2021 | USD | 2.27 | 2.27 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 137,100 |
5 Apr 2021 | USD | 2.22 | 2.25 | 1.98 | 2.2 | 2.2 | +0.12 (+5.77%) | 192,300 |
1 Apr 2021 | USD | 1.96 | 2.08 | 1.92 | 2.08 | 2.08 | +0.13 (+6.67%) | 128,900 |
31 Mar 2021 | USD | 2.07 | 2.08 | 1.92 | 1.95 | 1.95 | -0.12 (-5.80%) | 430,100 |
30 Mar 2021 | USD | 2.14 | 2.15 | 2.03 | 2.07 | 2.07 | -0.05 (-2.36%) | 74,500 |
29 Mar 2021 | USD | 2.15 | 2.15 | 2.04 | 2.12 | 2.12 | +0.09 (+4.43%) | 122,100 |
26 Mar 2021 | USD | 1.86 | 2.05 | 1.86 | 2.03 | 2.03 | +0.13 (+6.84%) | 84,700 |
25 Mar 2021 | USD | 1.84 | 1.9 | 1.77 | 1.9 | 1.9 | +0.03 (+1.60%) | 37,400 |
24 Mar 2021 | USD | 1.93 | 1.95 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 58,800 |
23 Mar 2021 | USD | 2.01 | 2.05 | 1.8 | 1.9 | 1.9 | -0.07 (-3.55%) | 159,500 |
22 Mar 2021 | USD | 1.97 | 2.04 | 1.94 | 1.97 | 1.97 | +0.04 (+2.07%) | 201,700 |
19 Mar 2021 | USD | 1.89 | 1.93 | 1.77 | 1.93 | 1.93 | +0.08 (+4.32%) | 100,000 |
18 Mar 2021 | USD | 1.88 | 1.91 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 68,600 |
17 Mar 2021 | USD | 1.85 | 1.92 | 1.8 | 1.9 | 1.9 | +0.08 (+4.40%) | 65,900 |
16 Mar 2021 | USD | 1.77 | 1.88 | 1.74 | 1.82 | 1.82 | +0.1 (+5.81%) | 126,800 |
15 Mar 2021 | USD | 1.72 | 1.76 | 1.69 | 1.72 | 1.72 | +0.04 (+2.38%) | 205,700 |
12 Mar 2021 | USD | 1.74 | 1.75 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 82,300 |
11 Mar 2021 | USD | 1.73 | 1.74 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 45,700 |
10 Mar 2021 | USD | 1.68 | 1.72 | 1.64 | 1.69 | 1.69 | 0.0 (0.0%) | 61,100 |
9 Mar 2021 | USD | 1.72 | 1.73 | 1.67 | 1.69 | 1.69 | +0.1 (+6.29%) | 90,500 |
8 Mar 2021 | USD | 1.73 | 1.78 | 1.59 | 1.59 | 1.59 | -0.12 (-7.02%) | 76,400 |
5 Mar 2021 | USD | 1.76 | 1.77 | 1.58 | 1.71 | 1.71 | +0.03 (+1.79%) | 141,300 |
4 Mar 2021 | USD | 1.9 | 1.93 | 1.62 | 1.68 | 1.68 | -0.2 (-10.64%) | 160,800 |