Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 48,300 |
2 Dec 2020 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 269,600 |
1 Dec 2020 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 33,400 |
30 Nov 2020 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 51,900 |
27 Nov 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 66,100 |
25 Nov 2020 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 35,000 |
24 Nov 2020 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 162,500 |
23 Nov 2020 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 52,700 |
20 Nov 2020 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 3,800 |
19 Nov 2020 | USD | 0.49 | 0.53 | 0.48 | 0.53 | 0.53 | +0.04 (+8.16%) | 26,000 |
18 Nov 2020 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 11,600 |
17 Nov 2020 | USD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 51,700 |
16 Nov 2020 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 94,700 |
13 Nov 2020 | USD | 0.49 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 27,300 |
12 Nov 2020 | USD | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 53,800 |
11 Nov 2020 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 80,700 |
10 Nov 2020 | USD | 0.51 | 0.52 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 44,200 |
9 Nov 2020 | USD | 0.48 | 0.51 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 15,400 |
6 Nov 2020 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 9,700 |
5 Nov 2020 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 13,300 |
4 Nov 2020 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 29,000 |
3 Nov 2020 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 14,400 |
2 Nov 2020 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 28,800 |
30 Oct 2020 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 68,800 |
29 Oct 2020 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 204,100 |
28 Oct 2020 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | -0.02 (-4.26%) | 15,400 |
27 Oct 2020 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 8,300 |
26 Oct 2020 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 21,900 |
23 Oct 2020 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 4,000 |
22 Oct 2020 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 28,000 |