Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.52 | 0.52 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 135,000 |
20 Oct 2020 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 47,400 |
19 Oct 2020 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 8,300 |
16 Oct 2020 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 10,300 |
15 Oct 2020 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 14,900 |
14 Oct 2020 | USD | 0.47 | 0.49 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 20,600 |
13 Oct 2020 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | -0.06 (-10.71%) | 36,200 |
12 Oct 2020 | USD | 0.48 | 0.6 | 0.48 | 0.56 | 0.56 | +0.09 (+19.15%) | 16,900 |
9 Oct 2020 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,800 |
8 Oct 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,400 |
7 Oct 2020 | USD | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,300 |
6 Oct 2020 | USD | 0.52 | 0.52 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 53,200 |
5 Oct 2020 | USD | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 44,500 |
2 Oct 2020 | USD | 0.44 | 0.48 | 0.44 | 0.46 | 0.46 | -0.03 (-6.12%) | 42,200 |
1 Oct 2020 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 7,200 |
30 Sep 2020 | USD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 21,900 |
29 Sep 2020 | USD | 0.46 | 0.52 | 0.46 | 0.51 | 0.51 | +0.06 (+13.33%) | 13,300 |
28 Sep 2020 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 44,000 |
25 Sep 2020 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 161,100 |
24 Sep 2020 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 115,400 |
23 Sep 2020 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 237,400 |
22 Sep 2020 | USD | 0.46 | 0.48 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 263,500 |
21 Sep 2020 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 94,000 |
18 Sep 2020 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 116,200 |
17 Sep 2020 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 11,300 |
16 Sep 2020 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 8,300 |
15 Sep 2020 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 78,500 |
14 Sep 2020 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 127,300 |
11 Sep 2020 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,500 |
10 Sep 2020 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 15,800 |