Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 65,700 |
12 Jun 2020 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 113,000 |
11 Jun 2020 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 61,700 |
10 Jun 2020 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 29,400 |
9 Jun 2020 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 363,100 |
8 Jun 2020 | USD | 0.38 | 0.41 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 247,000 |
5 Jun 2020 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 97,400 |
4 Jun 2020 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 5,800 |
3 Jun 2020 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 35,000 |
2 Jun 2020 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 5,800 |
1 Jun 2020 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 6,500 |
29 May 2020 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 8,900 |
28 May 2020 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 44,700 |
27 May 2020 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 13,400 |
26 May 2020 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 141,000 |
22 May 2020 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 52,700 |
21 May 2020 | USD | 0.43 | 0.44 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 79,200 |
20 May 2020 | USD | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 62,200 |
19 May 2020 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 10,000 |
18 May 2020 | USD | 0.38 | 0.46 | 0.38 | 0.46 | 0.46 | +0.06 (+15%) | 18,300 |
15 May 2020 | USD | 0.4 | 0.43 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 28,800 |
14 May 2020 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 3,500 |
13 May 2020 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 39,900 |
12 May 2020 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 34,300 |
11 May 2020 | USD | 0.43 | 0.47 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 45,700 |
8 May 2020 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 104,300 |
7 May 2020 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 3,700 |
6 May 2020 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 15,100 |
5 May 2020 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 31,100 |
4 May 2020 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 79,000 |