Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 11,000 |
18 Mar 2020 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 10,000 |
17 Mar 2020 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 44,300 |
16 Mar 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 21,500 |
13 Mar 2020 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 76,000 |
12 Mar 2020 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | -0.02 (-8.70%) | 107,700 |
11 Mar 2020 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 25,000 |
10 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,500 |
9 Mar 2020 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 33,600 |
6 Mar 2020 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 26,800 |
5 Mar 2020 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
4 Mar 2020 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 82,400 |
3 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,400 |
2 Mar 2020 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 103,200 |
28 Feb 2020 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 63,800 |
27 Feb 2020 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 165,800 |
26 Feb 2020 | USD | 0.32 | 0.33 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 132,100 |
25 Feb 2020 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 16,800 |
24 Feb 2020 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,700 |
21 Feb 2020 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 51,700 |
20 Feb 2020 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 31,900 |
19 Feb 2020 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 19,100 |
18 Feb 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 245,600 |
14 Feb 2020 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 62,500 |
13 Feb 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,100 |
12 Feb 2020 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 26,100 |
11 Feb 2020 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 13,200 |
10 Feb 2020 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 33,100 |
7 Feb 2020 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 20,000 |
6 Feb 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,100 |