Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.36 | 2.38 | 2.28 | 2.31 | 2.31 | -0.07 (-2.94%) | 424,500 |
22 Feb 2024 | USD | 2.4 | 2.47 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 221,500 |
21 Feb 2024 | USD | 2.3 | 2.42 | 2.29 | 2.41 | 2.41 | +0.11 (+4.78%) | 174,200 |
20 Feb 2024 | USD | 2.58 | 2.58 | 2.28 | 2.3 | 2.3 | -0.14 (-5.74%) | 350,100 |
16 Feb 2024 | USD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 83,200 |
15 Feb 2024 | USD | 2.5 | 2.53 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 117,800 |
14 Feb 2024 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 46,700 |
13 Feb 2024 | USD | 2.57 | 2.57 | 2.46 | 2.47 | 2.47 | -0.1 (-3.89%) | 159,600 |
12 Feb 2024 | USD | 2.49 | 2.59 | 2.47 | 2.57 | 2.57 | +0.11 (+4.47%) | 242,500 |
9 Feb 2024 | USD | 2.44 | 2.52 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 177,100 |
8 Feb 2024 | USD | 2.54 | 2.54 | 2.39 | 2.46 | 2.46 | -0.07 (-2.77%) | 194,900 |
7 Feb 2024 | USD | 2.41 | 2.54 | 2.4 | 2.53 | 2.53 | +0.12 (+4.98%) | 75,200 |
6 Feb 2024 | USD | 2.45 | 2.48 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 228,700 |
5 Feb 2024 | USD | 2.58 | 2.6 | 2.4 | 2.45 | 2.45 | -0.13 (-5.04%) | 210,200 |
2 Feb 2024 | USD | 2.62 | 2.66 | 2.55 | 2.58 | 2.58 | -0.06 (-2.27%) | 161,000 |
1 Feb 2024 | USD | 2.44 | 2.66 | 2.44 | 2.64 | 2.64 | +0.18 (+7.32%) | 314,700 |
31 Jan 2024 | USD | 2.57 | 2.6 | 2.41 | 2.46 | 2.46 | -0.06 (-2.38%) | 817,300 |
30 Jan 2024 | USD | 2.58 | 2.61 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 796,400 |
29 Jan 2024 | USD | 2.45 | 2.6 | 2.45 | 2.54 | 2.54 | +0.04 (+1.60%) | 189,100 |
26 Jan 2024 | USD | 2.48 | 2.57 | 2.44 | 2.5 | 2.5 | +0.02 (+0.81%) | 213,700 |
25 Jan 2024 | USD | 2.38 | 2.56 | 2.37 | 2.48 | 2.48 | +0.08 (+3.33%) | 520,200 |
24 Jan 2024 | USD | 2.63 | 2.7 | 2.37 | 2.4 | 2.4 | -0.24 (-9.09%) | 848,000 |
23 Jan 2024 | USD | 2.71 | 2.71 | 2.54 | 2.64 | 2.64 | +0.07 (+2.72%) | 235,300 |
22 Jan 2024 | USD | 2.82 | 2.86 | 2.55 | 2.57 | 2.57 | -0.28 (-9.82%) | 433,800 |
19 Jan 2024 | USD | 2.85 | 2.89 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 229,900 |
18 Jan 2024 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 131,900 |
17 Jan 2024 | USD | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | -0.01 (-0.36%) | 165,100 |
16 Jan 2024 | USD | 2.82 | 2.87 | 2.75 | 2.81 | 2.81 | +0.14 (+5.24%) | 612,400 |
12 Jan 2024 | USD | 2.4 | 2.68 | 2.36 | 2.67 | 2.67 | +0.29 (+12.18%) | 386,400 |
11 Jan 2024 | USD | 2.3 | 2.4 | 2.27 | 2.38 | 2.38 | +0.11 (+4.85%) | 274,100 |