Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.32 | 2.39 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 396,200 |
9 Jan 2024 | USD | 2.13 | 2.37 | 2.1 | 2.31 | 2.31 | +0.19 (+8.96%) | 459,100 |
8 Jan 2024 | USD | 2.15 | 2.15 | 2.07 | 2.12 | 2.12 | -0.01 (-0.47%) | 224,800 |
5 Jan 2024 | USD | 2.14 | 2.15 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 433,400 |
4 Jan 2024 | USD | 2.1 | 2.15 | 2.06 | 2.12 | 2.12 | +0.04 (+1.92%) | 163,500 |
3 Jan 2024 | USD | 2.07 | 2.12 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 296,200 |
2 Jan 2024 | USD | 2.02 | 2.11 | 2 | 2.08 | 2.08 | -0.02 (-0.95%) | 301,500 |
29 Dec 2023 | USD | 1.99 | 2.17 | 1.99 | 2.1 | 2.1 | +0.11 (+5.53%) | 299,900 |
28 Dec 2023 | USD | 2.06 | 2.08 | 1.97 | 1.99 | 1.99 | -0.07 (-3.40%) | 378,500 |
27 Dec 2023 | USD | 2.13 | 2.13 | 2.04 | 2.06 | 2.06 | -0.09 (-4.19%) | 231,300 |
26 Dec 2023 | USD | 2.09 | 2.17 | 2.01 | 2.15 | 2.15 | +0.1 (+4.88%) | 187,800 |
22 Dec 2023 | USD | 2.06 | 2.11 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 235,700 |
21 Dec 2023 | USD | 1.91 | 2.1 | 1.91 | 2.05 | 2.05 | +0.13 (+6.77%) | 266,400 |
20 Dec 2023 | USD | 1.95 | 2.02 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 219,800 |
19 Dec 2023 | USD | 2.05 | 2.06 | 1.89 | 1.95 | 1.95 | -0.13 (-6.25%) | 378,100 |
18 Dec 2023 | USD | 2.04 | 2.14 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 250,200 |
15 Dec 2023 | USD | 1.98 | 2.06 | 1.94 | 2.05 | 2.05 | +0.08 (+4.06%) | 224,400 |
14 Dec 2023 | USD | 1.92 | 1.97 | 1.83 | 1.97 | 1.97 | +0.08 (+4.23%) | 360,800 |
13 Dec 2023 | USD | 1.9 | 1.92 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 181,700 |
12 Dec 2023 | USD | 1.84 | 1.89 | 1.81 | 1.89 | 1.89 | +0.03 (+1.61%) | 113,700 |
11 Dec 2023 | USD | 1.89 | 1.9 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 73,500 |
8 Dec 2023 | USD | 1.81 | 1.85 | 1.8 | 1.84 | 1.84 | +0.05 (+2.79%) | 173,200 |
7 Dec 2023 | USD | 1.86 | 1.86 | 1.77 | 1.79 | 1.79 | -0.07 (-3.76%) | 264,600 |
6 Dec 2023 | USD | 1.88 | 1.91 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 150,400 |
5 Dec 2023 | USD | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 88,900 |
4 Dec 2023 | USD | 1.93 | 1.94 | 1.87 | 1.91 | 1.91 | +0.17 (+9.77%) | 293,300 |
1 Dec 2023 | USD | 1.73 | 1.81 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 160,300 |
30 Nov 2023 | USD | 1.68 | 1.8 | 1.65 | 1.73 | 1.73 | +0.04 (+2.37%) | 774,900 |
29 Nov 2023 | USD | 1.78 | 1.78 | 1.68 | 1.69 | 1.69 | -0.12 (-6.63%) | 158,100 |
28 Nov 2023 | USD | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | -0.05 (-2.69%) | 99,100 |