Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.84 | 1.89 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 87,800 |
24 Nov 2023 | USD | 1.87 | 1.89 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 46,900 |
22 Nov 2023 | USD | 1.92 | 1.92 | 1.82 | 1.88 | 1.88 | -0.04 (-2.08%) | 109,100 |
21 Nov 2023 | USD | 2.04 | 2.07 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 176,700 |
20 Nov 2023 | USD | 1.93 | 2.03 | 1.88 | 2 | 2 | +0.02 (+1.01%) | 281,800 |
17 Nov 2023 | USD | 1.96 | 1.99 | 1.86 | 1.98 | 1.98 | +0.1 (+5.32%) | 324,300 |
16 Nov 2023 | USD | 1.8 | 1.89 | 1.79 | 1.88 | 1.88 | +0.05 (+2.73%) | 140,500 |
15 Nov 2023 | USD | 1.83 | 1.86 | 1.77 | 1.83 | 1.83 | +0.02 (+1.10%) | 162,200 |
14 Nov 2023 | USD | 1.88 | 1.88 | 1.74 | 1.81 | 1.81 | +0.05 (+2.84%) | 413,600 |
13 Nov 2023 | USD | 1.59 | 1.81 | 1.59 | 1.76 | 1.76 | +0.21 (+13.55%) | 430,400 |
10 Nov 2023 | USD | 1.43 | 1.6 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 337,900 |
9 Nov 2023 | USD | 1.42 | 1.5 | 1.42 | 1.48 | 1.48 | +0.05 (+3.50%) | 325,600 |
8 Nov 2023 | USD | 1.39 | 1.43 | 1.35 | 1.43 | 1.43 | +0.04 (+2.88%) | 60,800 |
7 Nov 2023 | USD | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 153,700 |
6 Nov 2023 | USD | 1.43 | 1.43 | 1.39 | 1.42 | 1.42 | -0.03 (-2.07%) | 122,300 |
3 Nov 2023 | USD | 1.51 | 1.52 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 84,000 |
2 Nov 2023 | USD | 1.55 | 1.58 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 85,000 |
1 Nov 2023 | USD | 1.44 | 1.54 | 1.44 | 1.54 | 1.54 | +0.04 (+2.67%) | 114,100 |
31 Oct 2023 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.07 (+4.90%) | 57,200 |
30 Oct 2023 | USD | 1.43 | 1.48 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 87,700 |
27 Oct 2023 | USD | 1.36 | 1.46 | 1.36 | 1.42 | 1.42 | -0.05 (-3.40%) | 64,000 |
26 Oct 2023 | USD | 1.53 | 1.53 | 1.41 | 1.47 | 1.47 | -0.07 (-4.55%) | 278,400 |
25 Oct 2023 | USD | 1.6 | 1.6 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 154,500 |
24 Oct 2023 | USD | 1.51 | 1.59 | 1.46 | 1.59 | 1.59 | +0.06 (+3.92%) | 152,400 |
23 Oct 2023 | USD | 1.53 | 1.57 | 1.45 | 1.53 | 1.53 | +0.01 (+0.66%) | 119,800 |
20 Oct 2023 | USD | 1.53 | 1.55 | 1.45 | 1.52 | 1.52 | +0.04 (+2.70%) | 137,100 |
19 Oct 2023 | USD | 1.42 | 1.49 | 1.42 | 1.48 | 1.48 | +0.05 (+3.50%) | 65,300 |
18 Oct 2023 | USD | 1.51 | 1.51 | 1.42 | 1.43 | 1.43 | -0.05 (-3.38%) | 121,400 |
17 Oct 2023 | USD | 1.45 | 1.5 | 1.43 | 1.48 | 1.48 | +0.04 (+2.78%) | 149,600 |
16 Oct 2023 | USD | 1.42 | 1.46 | 1.38 | 1.44 | 1.44 | +0.03 (+2.13%) | 114,400 |