Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.4554 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.4554 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.4554 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.4554 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.4554 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.4554 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.4554 | -0.005 (-2.76%) | 0 |
4 Jul 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.4683 | +0.005 (+2.84%) | 0 |
3 Jul 2013 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.4554 | -0.11 (-40%) | 3,200 |
2 Jul 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | +0.055 (+25%) | 3,200 |
7 Jun 2013 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.6072 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.6072 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.6072 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.6072 | 0.0 (0.0%) | 0 |