Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 141,760 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 141,760 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 141,760 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 141,760 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 141,760 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 141,760 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 141,760 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 141,760 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 141,760 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 141,760 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 141,760 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 141,760 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 8.86 | 8.9 | 8.86 | 8.86 | 141,760 | 0.0 (0.0%) | 10,000 |