SPDR Thomson Reuters Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBP |
36.72 |
36.74 |
36.6525 |
36.6525 |
36.6525 |
-0.13 (-0.35%)
|
3,912 |
| 16 May 2024 |
GBP |
36.755 |
36.9314 |
36.7459 |
36.7825 |
36.7825 |
+0.09 (+0.25%)
|
4,895 |
| 15 May 2024 |
GBP |
36.75 |
36.8869 |
36.64 |
36.6925 |
36.6925 |
-0.043 (-0.12%)
|
693 |
| 14 May 2024 |
GBP |
36.705 |
36.9 |
36.66 |
36.735 |
36.735 |
+0.043 (+0.12%)
|
2,098 |
| 13 May 2024 |
GBP |
36.77 |
36.9751 |
36.625 |
36.6925 |
36.6925 |
-0.152 (-0.41%)
|
6,253 |
| 10 May 2024 |
GBP |
36.785 |
36.9341 |
36.735 |
36.845 |
36.845 |
+0.115 (+0.31%)
|
3,031 |
| 9 May 2024 |
GBP |
36.745 |
37.0401 |
36.695 |
36.73 |
36.73 |
-0.163 (-0.44%)
|
6,621 |
| 8 May 2024 |
GBP |
36.94 |
37.03 |
36.85 |
36.8925 |
36.8925 |
+0.035 (+0.09%)
|
3,203 |
| 7 May 2024 |
GBP |
36.72 |
36.8575 |
36.654 |
36.8575 |
36.8575 |
+0.268 (+0.73%)
|
2,731 |
| 3 May 2024 |
GBP |
36.215 |
36.59 |
36.215 |
36.59 |
36.59 |
+0.323 (+0.89%)
|
4,057 |
| 2 May 2024 |
GBP |
36.3 |
36.415 |
36.115 |
36.2675 |
36.2675 |
+0.028 (+0.08%)
|
6,377 |
| 1 May 2024 |
GBP |
36.145 |
36.3888 |
36.135 |
36.24 |
36.24 |
-0.037 (-0.10%)
|
7,844 |
| 30 Apr 2024 |
GBP |
36.375 |
36.5 |
36.2775 |
36.2775 |
36.2775 |
-0.172 (-0.47%)
|
3,252 |
| 29 Apr 2024 |
GBP |
36.465 |
36.5706 |
36.37 |
36.45 |
36.45 |
-0.135 (-0.37%)
|
3,671 |
| 26 Apr 2024 |
GBP |
36.5 |
36.615 |
36.39 |
36.585 |
36.585 |
+0.285 (+0.79%)
|
1,444 |
| 25 Apr 2024 |
GBP |
36.255 |
36.34 |
36.205 |
36.3 |
36.3 |
-0.195 (-0.53%)
|
9,477 |
| 24 Apr 2024 |
GBP |
36.705 |
36.8073 |
36.495 |
36.495 |
36.495 |
-0.15 (-0.41%)
|
22,209 |
| 23 Apr 2024 |
GBP |
36.78 |
36.78 |
36.505 |
36.645 |
36.645 |
+0.1 (+0.27%)
|
8,099 |
| 22 Apr 2024 |
GBP |
36.555 |
36.6673 |
36.52 |
36.545 |
36.545 |
+0.152 (+0.42%)
|
16,632 |
| 19 Apr 2024 |
GBP |
36.22 |
36.51 |
36.08 |
36.3925 |
36.3925 |
-0.142 (-0.39%)
|
17,777 |
| 18 Apr 2024 |
GBP |
36.305 |
36.56 |
36.235 |
36.535 |
36.535 |
+0.282 (+0.78%)
|
3,224 |
| 17 Apr 2024 |
GBP |
36.27 |
36.38 |
36.2027 |
36.2525 |
36.2525 |
-0.185 (-0.51%)
|
2,460 |
| 16 Apr 2024 |
GBP |
36.46 |
36.5234 |
36.35 |
36.4375 |
36.4375 |
-0.31 (-0.84%)
|
977 |
| 15 Apr 2024 |
GBP |
36.74 |
36.9057 |
36.715 |
36.7475 |
36.7475 |
-0.16 (-0.43%)
|
4,421 |
| 12 Apr 2024 |
GBP |
36.73 |
36.97 |
36.72 |
36.9075 |
36.9075 |
+0.102 (+0.28%)
|
3,103 |
| 11 Apr 2024 |
GBP |
36.74 |
36.84 |
36.63 |
36.805 |
36.805 |
+0.092 (+0.25%)
|
3,862 |
| 10 Apr 2024 |
GBP |
36.62 |
36.775 |
36.585 |
36.7125 |
36.7125 |
+0.1 (+0.27%)
|
2,802 |
| 9 Apr 2024 |
GBP |
36.68 |
36.745 |
36.535 |
36.6125 |
36.6125 |
-0.102 (-0.28%)
|
10,608 |
| 8 Apr 2024 |
GBP |
36.715 |
36.763 |
36.61 |
36.715 |
36.715 |
-0.01 (-0.03%)
|
9,604 |
| 5 Apr 2024 |
GBP |
36.57 |
36.79 |
36.57 |
36.725 |
36.725 |
-0.007 (-0.02%)
|
4,211 |
