SPDR Thomson Reuters Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBP |
36.66 |
36.745 |
36.5832 |
36.7325 |
36.7325 |
0.0 (0.0%)
|
3,044 |
| 3 Apr 2024 |
GBP |
36.715 |
36.8039 |
36.685 |
36.7325 |
36.7325 |
+0.018 (+0.05%)
|
7,060 |
| 2 Apr 2024 |
GBP |
36.935 |
37.0439 |
36.715 |
36.715 |
36.715 |
-0.142 (-0.39%)
|
4,721 |
| 28 Mar 2024 |
GBP |
37.03 |
37.0558 |
36.8575 |
36.8575 |
36.8575 |
-0.01 (-0.03%)
|
3,331 |
| 27 Mar 2024 |
GBP |
36.835 |
36.975 |
36.81 |
36.8675 |
36.8675 |
-0.07 (-0.19%)
|
3,087 |
| 26 Mar 2024 |
GBP |
36.835 |
36.9375 |
36.795 |
36.9375 |
36.9375 |
+0.217 (+0.59%)
|
2,960 |
| 25 Mar 2024 |
GBP |
36.745 |
36.7723 |
36.6487 |
36.72 |
36.72 |
-0.1 (-0.27%)
|
1,057 |
| 22 Mar 2024 |
GBP |
36.965 |
36.97 |
36.77 |
36.82 |
36.82 |
+0.098 (+0.27%)
|
5,364 |
| 21 Mar 2024 |
GBP |
36.265 |
36.7703 |
36.255 |
36.7225 |
36.7225 |
+0.54 (+1.49%)
|
6,632 |
| 20 Mar 2024 |
GBP |
36.155 |
36.3 |
36.1442 |
36.1825 |
36.1825 |
+0.033 (+0.09%)
|
16,532 |
| 19 Mar 2024 |
GBP |
36.17 |
36.31 |
36.06 |
36.15 |
36.15 |
-0.035 (-0.10%)
|
29,072 |
| 18 Mar 2024 |
GBP |
36.33 |
36.4 |
36.095 |
36.185 |
36.185 |
+0.043 (+0.12%)
|
2,982 |
| 15 Mar 2024 |
GBP |
36.205 |
36.3313 |
36.105 |
36.1425 |
36.1425 |
-0.217 (-0.60%)
|
3,688 |
| 14 Mar 2024 |
GBP |
36.32 |
36.4 |
36.275 |
36.36 |
36.36 |
+0.08 (+0.22%)
|
2,499 |
| 13 Mar 2024 |
GBP |
36.145 |
36.28 |
36.0841 |
36.28 |
36.28 |
-0.025 (-0.07%)
|
4,457 |
| 12 Mar 2024 |
GBP |
36.23 |
36.305 |
36.1603 |
36.305 |
36.305 |
+0.245 (+0.68%)
|
12,007 |
| 11 Mar 2024 |
GBP |
35.915 |
36.125 |
35.915 |
36.06 |
36.06 |
+0.13 (+0.36%)
|
2,799 |
| 8 Mar 2024 |
GBP |
35.96 |
36.0054 |
35.8877 |
35.93 |
35.93 |
-0.19 (-0.53%)
|
2,451 |
| 7 Mar 2024 |
GBP |
36.115 |
36.175 |
35.995 |
36.12 |
36.12 |
+0.025 (+0.07%)
|
4,990 |
| 6 Mar 2024 |
GBP |
36.105 |
36.24 |
36.025 |
36.095 |
36.095 |
+0.172 (+0.48%)
|
2,402 |
| 5 Mar 2024 |
GBP |
36.245 |
36.3277 |
35.85 |
35.9225 |
35.9225 |
-0.352 (-0.97%)
|
5,981 |
| 4 Mar 2024 |
GBP |
36.25 |
36.325 |
36.2056 |
36.275 |
36.275 |
-0.04 (-0.11%)
|
1,561 |
| 1 Mar 2024 |
GBP |
36.21 |
36.37 |
36.21 |
36.315 |
36.315 |
+0.2 (+0.55%)
|
4,687 |
| 29 Feb 2024 |
GBP |
35.925 |
36.22 |
35.925 |
36.115 |
36.115 |
-0.058 (-0.16%)
|
7,345 |
| 28 Feb 2024 |
GBP |
36.15 |
36.21 |
36.095 |
36.1725 |
36.1725 |
+0.122 (+0.34%)
|
1,826 |
| 27 Feb 2024 |
GBP |
35.895 |
36.115 |
35.895 |
36.05 |
36.05 |
+0.19 (+0.53%)
|
2,830 |
| 26 Feb 2024 |
GBP |
35.76 |
35.935 |
35.76 |
35.86 |
35.86 |
+0.06 (+0.17%)
|
4,476 |
| 23 Feb 2024 |
GBP |
35.725 |
35.84 |
35.7 |
35.8 |
35.8 |
+0.075 (+0.21%)
|
4,023 |
| 22 Feb 2024 |
GBP |
35.625 |
36.04 |
35.625 |
35.725 |
35.725 |
-0.165 (-0.46%)
|
5,458 |
| 21 Feb 2024 |
GBP |
36 |
36.06 |
35.7321 |
35.89 |
35.89 |
-0.115 (-0.32%)
|
12,667 |
