SPDR Thomson Reuters Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBP |
35.725 |
35.84 |
35.7 |
35.8 |
35.8 |
+0.075 (+0.21%)
|
4,023 |
| 22 Feb 2024 |
GBP |
35.625 |
36.04 |
35.625 |
35.725 |
35.725 |
-0.165 (-0.46%)
|
5,458 |
| 21 Feb 2024 |
GBP |
36 |
36.06 |
35.7321 |
35.89 |
35.89 |
-0.115 (-0.32%)
|
12,667 |
| 20 Feb 2024 |
GBP |
36.13 |
36.215 |
35.96 |
36.005 |
36.005 |
-0.207 (-0.57%)
|
33,905 |
| 19 Feb 2024 |
GBP |
36.125 |
36.2125 |
36.075 |
36.2125 |
36.2125 |
-0.06 (-0.17%)
|
1,473 |
| 16 Feb 2024 |
GBP |
36.345 |
36.38 |
36.23 |
36.2725 |
36.2725 |
+0.122 (+0.34%)
|
5,895 |
| 15 Feb 2024 |
GBP |
36.335 |
36.355 |
36.12 |
36.15 |
36.15 |
+0.055 (+0.15%)
|
2,630 |
| 14 Feb 2024 |
GBP |
36.015 |
36.165 |
36.0099 |
36.095 |
36.095 |
+0.14 (+0.39%)
|
2,702 |
| 13 Feb 2024 |
GBP |
35.93 |
36.064 |
35.865 |
35.955 |
35.955 |
-0.198 (-0.55%)
|
4,841 |
| 12 Feb 2024 |
GBP |
36.04 |
36.1525 |
35.955 |
36.1525 |
36.1525 |
+0.245 (+0.68%)
|
5,235 |
| 9 Feb 2024 |
GBP |
36.04 |
36.04 |
35.86 |
35.9075 |
35.9075 |
+0.117 (+0.33%)
|
1,681 |
| 8 Feb 2024 |
GBP |
35.765 |
35.815 |
35.67 |
35.79 |
35.79 |
+0.145 (+0.41%)
|
979 |
| 7 Feb 2024 |
GBP |
35.66 |
35.66 |
35.52 |
35.645 |
35.645 |
+0.083 (+0.23%)
|
3,142 |
| 6 Feb 2024 |
GBP |
35.69 |
35.69 |
35.5625 |
35.5625 |
35.5625 |
-0.175 (-0.49%)
|
1,075 |
| 5 Feb 2024 |
GBP |
35.855 |
35.875 |
35.645 |
35.7375 |
35.7375 |
-0.037 (-0.10%)
|
21,269 |
| 2 Feb 2024 |
GBP |
35.615 |
35.775 |
35.56 |
35.775 |
35.775 |
+0.285 (+0.80%)
|
2,204 |
| 1 Feb 2024 |
GBP |
35.74 |
35.785 |
35.47 |
35.49 |
35.49 |
-0.138 (-0.39%)
|
4,202 |
| 31 Jan 2024 |
GBP |
35.68 |
35.69 |
35.56 |
35.6275 |
35.6275 |
-0.098 (-0.27%)
|
1,262 |
| 30 Jan 2024 |
GBP |
35.775 |
35.905 |
35.725 |
35.725 |
35.725 |
+0.117 (+0.33%)
|
2,644 |
| 29 Jan 2024 |
GBP |
35.575 |
35.635 |
35.46 |
35.6075 |
35.6075 |
+0.107 (+0.30%)
|
3,441 |
| 26 Jan 2024 |
GBP |
35.5 |
35.565 |
35.395 |
35.5 |
35.5 |
-0.125 (-0.35%)
|
1,847 |
| 25 Jan 2024 |
GBP |
35.505 |
35.625 |
35.41 |
35.625 |
35.625 |
+0.065 (+0.18%)
|
872 |
| 24 Jan 2024 |
GBP |
35.445 |
35.635 |
35.44 |
35.56 |
35.56 |
+0.018 (+0.05%)
|
2,878 |
| 23 Jan 2024 |
GBP |
35.45 |
35.585 |
35.325 |
35.5425 |
35.5425 |
+0.122 (+0.35%)
|
2,006 |
| 22 Jan 2024 |
GBP |
35.405 |
35.515 |
35.33 |
35.42 |
35.42 |
+0.022 (+0.06%)
|
2,405 |
| 19 Jan 2024 |
GBP |
35.24 |
35.465 |
35.24 |
35.3975 |
35.3975 |
+0.033 (+0.09%)
|
2,457 |
| 18 Jan 2024 |
GBP |
35.34 |
35.365 |
35.22 |
35.365 |
35.365 |
+0.052 (+0.15%)
|
2,907 |
| 17 Jan 2024 |
GBP |
35.37 |
35.38 |
35.275 |
35.3125 |
35.3125 |
-0.18 (-0.51%)
|
375 |
| 16 Jan 2024 |
GBP |
35.435 |
35.61 |
35.435 |
35.4925 |
35.4925 |
+0.09 (+0.25%)
|
7,070 |
| 15 Jan 2024 |
GBP |
35.42 |
35.5 |
35.345 |
35.4025 |
35.4025 |
+0.055 (+0.16%)
|
1,294 |
