Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 0 |
4 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |
3 Aug 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
2 Aug 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38 (-3.52%) | 0 |
1 Aug 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.07 (-0.64%) | 0 |
31 Jul 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.15 (+1.40%) | 0 |
28 Jul 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.3 (+2.88%) | 0 |
27 Jul 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.15 (-1.42%) | 0 |
26 Jul 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 0 |
25 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.05 (+0.47%) | 0 |
24 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.07 (-0.66%) | 0 |
21 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.41 (-3.72%) | 0 |
19 Jul 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
18 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.13 (+1.21%) | 0 |
17 Jul 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.21 (+1.99%) | 0 |
14 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.14 (-1.31%) | 0 |
13 Jul 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.25 (+2.39%) | 0 |
12 Jul 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.07 (+0.67%) | 0 |
11 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.22 (+2.17%) | 0 |
10 Jul 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.22 (+2.21%) | 0 |
7 Jul 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 0 |
6 Jul 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.24 (-2.37%) | 0 |
5 Jul 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 0 |
3 Jul 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.06 (+0.59%) | 0 |
30 Jun 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.12 (+1.20%) | 0 |
29 Jun 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.13 (-1.29%) | 0 |
28 Jun 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.19 (+1.92%) | 0 |
27 Jun 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.18 (+1.85%) | 0 |
26 Jun 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.12 (-1.22%) | 0 |