Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.05 (-0.59%) | 0 |
27 Mar 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 0 |
23 Mar 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.12 (+1.42%) | 0 |
22 Mar 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17 (-1.97%) | 0 |
21 Mar 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.25 (+2.99%) | 0 |
20 Mar 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 0 |
17 Mar 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.09 (-1.06%) | 0 |
16 Mar 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.19 (+2.29%) | 0 |
15 Mar 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.03 (-0.36%) | 0 |
14 Mar 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.11 (+1.34%) | 0 |
13 Mar 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.11 (+1.36%) | 0 |
10 Mar 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.28 (-3.34%) | 0 |
9 Mar 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.25 (-2.90%) | 0 |
8 Mar 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 0 |
7 Mar 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.06 (-0.69%) | 0 |
6 Mar 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.1 (-1.14%) | 0 |
3 Mar 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.22 (+2.57%) | 0 |
2 Mar 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.09 (+1.06%) | 0 |
1 Mar 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.1 (-1.17%) | 0 |
28 Feb 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
27 Feb 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.08 (+0.95%) | 0 |
24 Feb 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.2 (-2.31%) | 0 |
23 Feb 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
22 Feb 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.04 (+0.46%) | 0 |
21 Feb 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.25 (-2.82%) | 0 |
17 Feb 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 0 |
16 Feb 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.26 (-2.80%) | 0 |
15 Feb 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.33 (+3.68%) | 0 |
14 Feb 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.19 (+2.16%) | 0 |