Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.16 (+1.86%) | 0 |
10 Feb 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.14 (-1.60%) | 0 |
9 Feb 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.1 (-1.13%) | 0 |
8 Feb 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11 (-1.23%) | 0 |
7 Feb 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.12 (+1.36%) | 0 |
6 Feb 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.19 (-2.10%) | 0 |
3 Feb 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.36 (-3.83%) | 0 |
2 Feb 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.45 (+5.03%) | 0 |
1 Feb 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.29 (+3.35%) | 0 |
31 Jan 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.22 (+2.61%) | 0 |
30 Jan 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.21 (-2.43%) | 0 |
27 Jan 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.21 (+2.49%) | 0 |
26 Jan 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.15 (+1.81%) | 0 |
25 Jan 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |
24 Jan 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.11 (-1.31%) | 0 |
23 Jan 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.21 (+2.57%) | 0 |
20 Jan 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.27 (+3.41%) | 0 |
19 Jan 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.15 (-1.86%) | 0 |
18 Jan 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.11 (-1.35%) | 0 |
17 Jan 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.11 (+1.36%) | 0 |
13 Jan 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
12 Jan 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.12 (+1.52%) | 0 |
11 Jan 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.13 (+1.68%) | 0 |
10 Jan 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.09 (+1.18%) | 0 |
9 Jan 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.2 (+2.68%) | 0 |
6 Jan 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.12 (+1.64%) | 0 |
5 Jan 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.21 (-2.79%) | 0 |
4 Jan 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.1 (+1.34%) | 0 |
3 Jan 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
30 Dec 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 0 |