Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.26 (+3.59%) | 0 |
28 Dec 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 0 |
27 Dec 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.1 (-1.35%) | 0 |
23 Dec 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
22 Dec 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.15 (-1.98%) | 0 |
21 Dec 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.1 (+1.34%) | 0 |
20 Dec 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 0 |
19 Dec 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.16 (-2.10%) | 0 |
16 Dec 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.1 (-1.30%) | 0 |
15 Dec 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.31 (-3.86%) | 0 |
14 Dec 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
13 Dec 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.08 (+1.01%) | 0 |
12 Dec 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.13 (+1.66%) | 0 |
9 Dec 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 0 |
8 Dec 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.19 (+2.48%) | 0 |
7 Dec 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
6 Dec 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.11 (-1.41%) | 0 |
5 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.36 (-4.41%) | 0 |
2 Dec 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 0 |
1 Dec 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.11 (+1.36%) | 0 |
30 Nov 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 0 |
29 Nov 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 0 |
28 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13 (-1.65%) | 0 |
25 Nov 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 (-0.25%) | 0 |
23 Nov 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.14 (+1.81%) | 0 |
22 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 0 |
21 Nov 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 0 |
18 Nov 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 0 |
17 Nov 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.21 (-2.58%) | 0 |
16 Nov 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.28 (-3.33%) | 0 |