Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.27 (+3.32%) | 0 |
14 Nov 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.19 (-2.28%) | 0 |
11 Nov 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 0 |
10 Nov 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.74 (+10.28%) | 0 |
9 Nov 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.24 (-3.23%) | 0 |
8 Nov 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.04 (+0.54%) | 0 |
7 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 0 |
4 Nov 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.16 (-2.11%) | 0 |
3 Nov 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 0 |
2 Nov 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.35 (-4.41%) | 0 |
1 Nov 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
31 Oct 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.06 (-0.75%) | 0 |
28 Oct 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.02 (+0.25%) | 0 |
27 Oct 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 0 |
26 Oct 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.1 (-1.24%) | 0 |
25 Oct 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.33 (+4.27%) | 0 |
24 Oct 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.04 (-0.51%) | 0 |
21 Oct 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.11 (+1.44%) | 0 |
20 Oct 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 0 |
19 Oct 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.19 (-2.44%) | 0 |
18 Oct 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.14 (+1.83%) | 0 |
17 Oct 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.34 (+4.64%) | 0 |
14 Oct 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.26 (-3.43%) | 0 |
13 Oct 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 0 |
12 Oct 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.04 (+0.53%) | 0 |
11 Oct 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.14 (-1.82%) | 0 |
10 Oct 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.17 (-2.16%) | 0 |
7 Oct 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38 (-4.61%) | 0 |
6 Oct 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 0 |
5 Oct 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.08 (-0.96%) | 0 |