Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.47 (+5.98%) | 0 |
3 Oct 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.15 (+1.95%) | 0 |
30 Sep 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 0 |
29 Sep 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.28 (-3.49%) | 0 |
28 Sep 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.27 (+3.48%) | 0 |
27 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.08 (+1.04%) | 0 |
26 Sep 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.07 (-0.90%) | 0 |
23 Sep 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.17 (-2.15%) | 0 |
22 Sep 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25 (-3.06%) | 0 |
21 Sep 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.13 (-1.57%) | 0 |
20 Sep 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.17 (-2.01%) | 0 |
19 Sep 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
16 Sep 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.26 (-2.99%) | 0 |
15 Sep 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.1 (-1.14%) | 0 |
14 Sep 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.09 (+1.03%) | 0 |
13 Sep 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.47 (-5.13%) | 0 |
12 Sep 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.23 (+2.57%) | 0 |
9 Sep 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.33 (+3.83%) | 0 |
8 Sep 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.11 (+1.29%) | 0 |
7 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.26 (+3.16%) | 0 |
6 Sep 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.07 (-0.84%) | 0 |
2 Sep 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.05 (-0.60%) | 0 |
1 Sep 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.19 (-2.22%) | 0 |
31 Aug 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |
30 Aug 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 0 |
29 Aug 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.11 (-1.26%) | 0 |
26 Aug 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.39 (-4.26%) | 0 |
25 Aug 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.2 (+2.23%) | 0 |
24 Aug 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.13 (+1.47%) | 0 |
23 Aug 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 0 |