Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23 (-2.54%) | 0 |
19 Aug 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33 (-3.51%) | 0 |
18 Aug 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.1 (-1.05%) | 0 |
17 Aug 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.27 (-2.77%) | 0 |
16 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 0 |
15 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 0 |
12 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.13 (+1.34%) | 0 |
11 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.11 (-1.12%) | 0 |
10 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.5 (+5.35%) | 0 |
9 Aug 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.28 (-2.91%) | 0 |
8 Aug 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.1 (+1.05%) | 0 |
5 Aug 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.1 (+1.06%) | 0 |
4 Aug 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.1 (+1.07%) | 0 |
3 Aug 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.33 (+3.67%) | 0 |
2 Aug 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.07 (+0.78%) | 0 |
1 Aug 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 0 |
29 Jul 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.1 (+1.14%) | 0 |
28 Jul 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.11 (+1.27%) | 0 |
27 Jul 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.34 (+4.10%) | 0 |
26 Jul 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.29 (-3.38%) | 0 |
25 Jul 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.38 (-4.24%) | 0 |
22 Jul 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.16 (+1.82%) | 0 |
20 Jul 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.28 (+3.28%) | 0 |
19 Jul 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.24 (+2.90%) | 0 |
18 Jul 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.06 (+0.73%) | 0 |
15 Jul 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.21 (+2.62%) | 0 |
14 Jul 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 0 |
13 Jul 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
12 Jul 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 0 |