Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.3 (-3.50%) | 0 |
8 Jul 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
7 Jul 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.29 (+3.48%) | 0 |
6 Jul 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 0 |
5 Jul 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.28 (+3.46%) | 0 |
1 Jul 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.14 (+1.76%) | 0 |
30 Jun 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 0 |
29 Jun 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.07 (-0.86%) | 0 |
28 Jun 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.32 (-3.76%) | 0 |
27 Jun 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 0 |
24 Jun 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.34 (+4.10%) | 0 |
23 Jun 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.35 (+4.41%) | 0 |
22 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
21 Jun 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.22 (+2.85%) | 0 |
17 Jun 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.21 (+2.80%) | 0 |
16 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.42 (-5.30%) | 0 |
15 Jun 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.28 (+3.66%) | 0 |
14 Jun 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.04 (-0.52%) | 0 |
13 Jun 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.58 (-7.02%) | 0 |
10 Jun 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.37 (-4.29%) | 0 |
9 Jun 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.34 (-3.79%) | 0 |
8 Jun 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
7 Jun 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.12 (+1.36%) | 0 |
6 Jun 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.05 (+0.57%) | 0 |
3 Jun 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.28 (-3.09%) | 0 |
2 Jun 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 0 |
1 Jun 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.16 (-1.82%) | 0 |
31 May 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.09 (-1.01%) | 0 |
27 May 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.31 (+3.62%) | 0 |
26 May 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.23 (+2.76%) | 0 |