Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.2 (+2.46%) | 0 |
24 May 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.43 (-5.02%) | 0 |
23 May 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 0 |
20 May 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 0 |
19 May 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.23 (+2.75%) | 0 |
18 May 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.38 (-4.35%) | 0 |
17 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.22 (+2.58%) | 0 |
16 May 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.27 (-3.07%) | 0 |
13 May 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.56 (+6.80%) | 0 |
12 May 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.24 (+3.00%) | 0 |
11 May 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.32 (-3.85%) | 0 |
10 May 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.05 (-0.60%) | 0 |
9 May 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.64 (-7.11%) | 0 |
6 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.37 (-3.95%) | 0 |
5 May 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.73 (-7.23%) | 0 |
4 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.24 (+2.43%) | 0 |
3 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 0 |
2 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.22 (+2.27%) | 0 |
29 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.37 (-3.68%) | 0 |
28 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.3 (+3.07%) | 0 |
27 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 0 |
26 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.44 (-4.29%) | 0 |
25 Apr 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.17 (+1.68%) | 0 |
22 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.28 (-2.70%) | 0 |
21 Apr 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.42 (-3.89%) | 0 |
20 Apr 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.31 (-2.79%) | 0 |
19 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.3 (+2.78%) | 0 |
18 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 0 |
14 Apr 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.28 (-2.48%) | 0 |
13 Apr 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.23 (+2.08%) | 0 |