Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
11 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.16 (-1.42%) | 0 |
8 Apr 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.14 (-1.23%) | 0 |
7 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 0 |
6 Apr 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.43 (-3.61%) | 0 |
5 Apr 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.39 (-3.17%) | 0 |
4 Apr 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.37 (+3.10%) | 0 |
1 Apr 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.16 (+1.36%) | 0 |
31 Mar 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25 (-2.08%) | 0 |
30 Mar 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.29 (-2.36%) | 0 |
29 Mar 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.51 (+4.32%) | 0 |
28 Mar 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.24 (+2.08%) | 0 |
25 Mar 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.31 (-2.61%) | 0 |
24 Mar 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.1 (+0.85%) | 0 |
23 Mar 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.12 (-1.01%) | 0 |
22 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.33 (+2.85%) | 0 |
21 Mar 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.28 (-2.36%) | 0 |
18 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.45 (+3.95%) | 0 |
17 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.41 (+3.73%) | 0 |
16 Mar 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.8 (+7.86%) | 0 |
15 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.29 (+2.93%) | 0 |
14 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.34 (-3.32%) | 0 |
11 Mar 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.42 (-3.94%) | 0 |
10 Mar 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28 (-2.56%) | 0 |
9 Mar 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.55 (+5.30%) | 0 |
8 Mar 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
7 Mar 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.52 (-4.77%) | 0 |
4 Mar 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.5 (-4.38%) | 0 |
3 Mar 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.61 (-5.07%) | 0 |
2 Mar 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 (+0.42%) | 0 |