Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.38 (-3.08%) | 0 |
28 Feb 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.11 (+0.90%) | 0 |
25 Feb 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.28 (+2.34%) | 0 |
24 Feb 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.54 (+4.73%) | 0 |
23 Feb 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.28 (-2.39%) | 0 |
22 Feb 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.29 (-2.42%) | 0 |
18 Feb 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.36 (-2.91%) | 0 |
17 Feb 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.57 (-4.41%) | 0 |
16 Feb 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.27 (-2.05%) | 0 |
15 Feb 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.5 (+3.94%) | 0 |
14 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.12 (-0.94%) | 0 |
11 Feb 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47 (-3.54%) | 0 |
10 Feb 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.21 (-1.56%) | 0 |
9 Feb 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.5 (+3.85%) | 0 |
8 Feb 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.17 (+1.33%) | 0 |
7 Feb 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.06 (+0.47%) | 0 |
4 Feb 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.51 (+4.16%) | 0 |
3 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.61 (-4.74%) | 0 |
2 Feb 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31 (-2.35%) | 0 |
1 Feb 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.28 (+2.17%) | 0 |
31 Jan 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.77 (+6.35%) | 0 |
28 Jan 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.37 (+3.15%) | 0 |
27 Jan 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.24 (-2.00%) | 0 |
26 Jan 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.18 (-1.48%) | 0 |
25 Jan 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.34 (-2.72%) | 0 |
24 Jan 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.11 (+0.89%) | 0 |
21 Jan 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.52 (-4.02%) | 0 |
20 Jan 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.07 (-0.54%) | 0 |
19 Jan 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.09 (-0.69%) | 0 |
18 Jan 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.43 (-3.18%) | 0 |