Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 0 |
13 Jan 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.6 (-4.21%) | 0 |
12 Jan 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 0 |
11 Jan 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.28 (+2.00%) | 0 |
10 Jan 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.2 (-1.41%) | 0 |
7 Jan 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
5 Jan 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.57 (-3.84%) | 0 |
4 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.43 (-2.81%) | 0 |
3 Jan 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.15 (-0.97%) | 0 |
31 Dec 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.19 (+1.25%) | 0 |
29 Dec 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.1 (-0.65%) | 0 |
28 Dec 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.2 (-1.29%) | 0 |
27 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
23 Dec 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.1 (+0.65%) | 0 |
22 Dec 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.04 (+0.26%) | 0 |
21 Dec 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.55 (+3.71%) | 0 |
20 Dec 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -3.76 (-20.23%) | 0 |
17 Dec 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.2 (+1.09%) | 0 |
16 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.53 (-2.80%) | 0 |
15 Dec 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.25 (+1.34%) | 0 |
14 Dec 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37 (-1.94%) | 0 |
13 Dec 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31 (-1.60%) | 0 |
10 Dec 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.25 (-1.28%) | 0 |
9 Dec 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.55 (-2.73%) | 0 |
8 Dec 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.29 (+1.46%) | 0 |
7 Dec 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.72 (+3.76%) | 0 |
6 Dec 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 0 |
3 Dec 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.58 (-2.95%) | 0 |