Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.18 (+0.92%) | 0 |
1 Dec 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.89 (-4.37%) | 0 |
30 Nov 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 0 |
29 Nov 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.04 (+0.19%) | 0 |
26 Nov 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.18 (-0.86%) | 0 |
24 Nov 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.3 (+1.46%) | 0 |
23 Nov 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44 (-2.09%) | 0 |
22 Nov 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.84 (-3.84%) | 0 |
19 Nov 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.1 (-0.46%) | 0 |
18 Nov 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.15 (-0.68%) | 0 |
17 Nov 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.25 (-1.12%) | 0 |
16 Nov 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.14 (+0.63%) | 0 |
15 Nov 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.01 (+0.05%) | 0 |
12 Nov 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.43 (+1.97%) | 0 |
11 Nov 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.12 (+0.55%) | 0 |
10 Nov 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.66 (-2.96%) | 0 |
9 Nov 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.1 (+0.45%) | 0 |
8 Nov 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.21 (+0.95%) | 0 |
5 Nov 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.12 (-0.54%) | 0 |
4 Nov 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.13 (+0.59%) | 0 |
3 Nov 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.23 (+1.06%) | 0 |
2 Nov 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.07 (-0.32%) | 0 |
1 Nov 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.18 (+0.83%) | 0 |
29 Oct 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.04 (+0.18%) | 0 |
28 Oct 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.42 (+1.98%) | 0 |
27 Oct 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.36 (-1.67%) | 0 |
26 Oct 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.15 (-0.69%) | 0 |
25 Oct 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.16 (+0.74%) | 0 |
22 Oct 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.27 (-1.24%) | 0 |
21 Oct 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.21 (+0.97%) | 0 |