Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.01 (+0.05%) | 0 |
19 Oct 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.28 (+1.31%) | 0 |
18 Oct 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.13 (+0.61%) | 0 |
15 Oct 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.12 (+0.57%) | 0 |
14 Oct 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.32 (+1.54%) | 0 |
13 Oct 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.44 (+2.17%) | 0 |
12 Oct 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.23 (+1.14%) | 0 |
11 Oct 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.21 (-1.03%) | 0 |
8 Oct 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.19 (-0.93%) | 0 |
7 Oct 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.39 (+1.94%) | 0 |
6 Oct 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 0 |
5 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.23 (+1.16%) | 0 |
4 Oct 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.62 (-3.04%) | 0 |
1 Oct 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.14 (+0.69%) | 0 |
30 Sep 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 0 |
29 Sep 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.23 (-1.12%) | 0 |
28 Sep 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.81 (-3.80%) | 0 |
27 Sep 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.22 (-1.02%) | 0 |
24 Sep 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.12 (-0.55%) | 0 |
23 Sep 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.31 (+1.45%) | 0 |
22 Sep 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.23 (+1.09%) | 0 |
21 Sep 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.14 (+0.67%) | 0 |
20 Sep 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.55 (-2.55%) | 0 |
17 Sep 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.03 (+0.14%) | 0 |
16 Sep 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.17 (+0.80%) | 0 |
15 Sep 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.06 (+0.28%) | 0 |
14 Sep 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 (-0.33%) | 0 |
13 Sep 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.18 (-0.84%) | 0 |
10 Sep 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05 (-0.23%) | 0 |
9 Sep 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.04 (+0.19%) | 0 |