Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.34 (-1.55%) | 0 |
7 Sep 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
3 Sep 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.09 (+0.41%) | 0 |
2 Sep 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.1 (+0.46%) | 0 |
1 Sep 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.21 (+0.98%) | 0 |
31 Aug 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 0 |
30 Aug 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.13 (+0.61%) | 0 |
27 Aug 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.24 (+1.13%) | 0 |
26 Aug 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.18 (-0.84%) | 0 |
25 Aug 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.08 (+0.38%) | 0 |
24 Aug 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.2 (+0.95%) | 0 |
23 Aug 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.39 (+1.88%) | 0 |
20 Aug 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.18 (+0.88%) | 0 |
19 Aug 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.21 (-1.01%) | 0 |
18 Aug 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.07 (-0.34%) | 0 |
17 Aug 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.1 (-0.48%) | 0 |
16 Aug 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33 (-1.55%) | 0 |
13 Aug 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
12 Aug 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
11 Aug 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.08 (-0.38%) | 0 |
10 Aug 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.18 (-0.84%) | 0 |
9 Aug 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.18 (+0.84%) | 0 |
6 Aug 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.26 (-1.21%) | 0 |
5 Aug 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.2 (+0.94%) | 0 |
4 Aug 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
3 Aug 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 0 |
2 Aug 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 0 |
30 Jul 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.26 (-1.21%) | 0 |
29 Jul 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.04 (-0.19%) | 0 |
28 Jul 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.27 (+1.27%) | 0 |